Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | TradeGate | EUR | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,827.35 | 18,871.13 | 18,504.53 | +218.41 | +1.17% | 04:08:42 | ||
HSI-Finance | 33,285.79 | 33,404.47 | 33,067.81 | +284.59 | +0.86% | 01:00:00 | ||
Hang Seng HK 35 | 2,208.67 | 2,213.13 | 2,178.72 | +14.86 | +0.68% | 01:00:00 | ||
S&P/HKEX LC | 27,399.33 | 27,454.76 | 26,879.16 | +255.95 | +0.94% | 04:20:48 | ||
Hang Seng Comp I | 2,821.97 | 2,827.17 | 2,768.46 | +34.37 | +1.23% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 3,334.31 | 3,345.74 | 3,313.08 | +28.13 | +0.85% | 01:00:00 | ||
Hang Seng CLC | 1,724.17 | 1,728.06 | 1,692.49 | +18.68 | +1.10% | 01:00:00 | ||
HSI Dividend Point | 187.04 | 187.04 | 187.04 | +6.55 | +3.63% | 01:00:00 | ||
HS Corporate Sustainability | 2,372.73 | 2,379.71 | 2,335.44 | +36.75 | +1.57% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,695.12 | 2,698.70 | 2,664.28 | +34.69 | +1.30% | 01:00:00 | ||
DJ Asian Titans 50 USD | 229.55 | 229.59 | 227.42 | +2.29 | +1.01% | 08:43:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 449.80 | 450.24 | 447.88 | +1.95 | +0.44% | 08:43:00 | ||
DJ Sector Titans Composite | 669.19 | 669.26 | 668.30 | +0.95 | +0.14% | 08:43:00 | ||
STOXX Global 150 USD Price | 6,378.89 | 6,378.89 | 6,378.89 | +31.77 | +0.50% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 | ||
HS Composite LargeCap & MidCap | 2,967.66 | 2,973.52 | 2,911.62 | +35.16 | +1.20% | 04:08:50 | ||
HS Stock Connect Hong Kong | 2,821.43 | 2,826.67 | 2,768.36 | +35.65 | +1.28% | 04:08:50 | ||
HS Equal Weighted | 1,155.34 | 1,157.44 | 1,132.07 | +16.13 | +1.42% | 04:08:48 | ||
HS ESG 50 | 2,561.34 | 2,567.40 | 2,524.54 | +34.11 | +1.35% | 04:08:48 | ||
HS Large-Mid Cap | 2,479.43 | 2,484.45 | 2,432.90 | +29.30 | +1.20% | 04:08:50 | ||
HSI ESG | 2,318.59 | 2,323.61 | 2,280.95 | +28.10 | +1.23% | 04:08:48 | ||
HS SCHK HK Companies | 2,406.78 | 2,410.83 | 2,372.19 | +19.14 | +0.80% | 04:08:48 | ||
HS SCHK Financials | 2,655.93 | 2,665.96 | 2,636.48 | +21.56 | +0.82% | 04:08:48 | ||
HSI ESG Enhanced Select | 3,762.45 | 3,773.92 | 3,690.85 | +39.84 | +1.07% | 04:08:48 | ||
HS SCHK Financials | 2,666.26 | 2,677.36 | 2,647.30 | +21.56 | +0.82% | 04:08:48 | ||
HS Large-Mid Cap Quality Select | 2,931.70 | 2,936.24 | 2,879.71 | +32.95 | +1.14% | 04:08:48 | ||
HS Large-Mid Cap Value Select | 2,645.62 | 2,650.52 | 2,604.25 | +33.39 | +1.28% | 04:08:48 | ||
HSI Low Carbon | 4,776.89 | 4,788.86 | 4,694.52 | +55.19 | +1.17% | 04:08:50 | ||
HSI ESG Enhanced | 3,889.38 | 3,899.85 | 3,807.75 | +37.53 | +0.97% | 04:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.27 | 2,627.92 | 2,580.74 | +33.40 | +1.29% | 04:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,803.16 | 2,809.61 | 2,745.97 | +38.51 | +1.39% | 04:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,173.77 | 3,179.63 | 3,121.78 | +35.17 | +1.12% | 04:08:48 | ||
HS Insurance Theme | 2,680.36 | 2,695.78 | 2,655.77 | +24.36 | +0.92% | 04:08:48 | ||
HS SCHK Banks & Insurance | 2,771.07 | 2,792.28 | 2,754.68 | +21.14 | +0.77% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review