Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -251.0000 | 249.0000 | 1.5000 | 1.5000 | -613.0000 | 29/04 | |
USDRUB TN FWD | -149.0000 | 351.0000 | 82.5000 | 82.5000 | -200.0000 | 29/04 | |
USDRUB 1W FWD | 550.0000 | 2050.0000 | 1223.0000 | 1223.0000 | -55.0000 | 29/04 | |
USDRUB SW FWD | 550.0000 | 2050.0000 | 1223.0000 | 1223.0000 | -55.0000 | 29/04 | |
USDRUB 2W FWD | 1495.0000 | 3495.0000 | 2495.0000 | 2495.0000 | 40.0000 | 29/04 | |
USDRUB 3W FWD | 3391.0000 | 5780.0000 | 4585.5000 | 4585.5000 | 75.0000 | 29/04 | |
USDRUB 1M FWD | 6380.0000 | 9380.0000 | 7818.0000 | 7818.0000 | -520.9000 | 29/04 | |
USDRUB 2M FWD | 14150.0000 | 19150.0000 | 16369.0000 | 16650.0000 | -703.5000 | 29/04 | |
USDRUB 3M FWD | 26745.0000 | 27522.0000 | 27238.0000 | 27238.0000 | 1591.6000 | 29/04 | |
USDRUB 4M FWD | 33352.0000 | 41694.0000 | 37523.0000 | 37523.0000 | 644.0000 | 29/04 | |
USDRUB 5M FWD | 42796.6016 | 50780.0586 | 42796.6016 | 50684.2812 | 17.3200 | 29/04 | |
USDRUB 6M FWD | 52440.0000 | 62440.0000 | 57440.0000 | 57440.0000 | 960.0000 | 29/04 | |
USDRUB 7M FWD | 60572.0000 | 71172.0000 | 65871.0000 | 65871.0000 | 1087.0000 | 29/04 | |
USDRUB 8M FWD | 71455.0000 | 82899.0000 | 77176.0000 | 77176.0000 | 1311.0000 | 29/04 | |
USDRUB 9M FWD | 78600.0000 | 90600.0000 | 84600.0000 | 84600.0000 | 1450.0000 | 29/04 | |
USDRUB 10M FWD | 85895.0000 | 100357.0000 | 93126.5000 | 93126.5000 | 1596.0000 | 29/04 | |
USDRUB 11M FWD | 93740.0000 | 110839.0000 | 102295.5000 | 102295.5000 | 1769.0000 | 29/04 | |
USDRUB 1Y FWD | 102330.0000 | 122330.0000 | 112340.0000 | 112340.0000 | 1970.0000 | 29/04 | |
USDRUB 2Y FWD | 204169.0000 | 234169.0000 | 219229.0000 | 219229.0000 | 4174.0000 | 29/04 | |
USDRUB 3Y FWD | 294144.0000 | 334144.0000 | 294416.0000 | 314258.0000 | 6512.0000 | 29/04 | |
USDRUB 4Y FWD | 372044.0000 | 422044.0000 | 372414.0000 | 397162.0000 | 8772.0000 | 29/04 | |
USDRUB 5Y FWD | 433237.0000 | 493237.0000 | 433801.0000 | 463413.0000 | 10847.0000 | 29/04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review