Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 698.0000 | 798.0000 | 707.5000 | 603.0000 | -106.0000 | 11:47:10 | |
USDRUB TN FWD | 2.0000 | 500.0000 | 40.0000 | 394.0000 | -17.5000 | 11:47:03 | |
USDRUB 1W FWD | 1455.0000 | 1813.0000 | 1505.0000 | 1789.0000 | 213.0000 | 11:49:16 | |
USDRUB SW FWD | 1455.0000 | 1813.0000 | 1505.0000 | 1789.0000 | 213.0000 | 11:49:16 | |
USDRUB 2W FWD | 2740.0000 | 4740.0000 | 3330.0000 | 4740.0000 | -10.0000 | 11:25:01 | |
USDRUB 3W FWD | 4550.0000 | 6925.0000 | 5133.0000 | 6786.0000 | -18.0000 | 11:49:24 | |
USDRUB 1M FWD | 7802.5000 | 10355.0000 | 8829.0000 | 9292.0000 | 67.0000 | 11:49:23 | |
USDRUB 2M FWD | 16570.0000 | 21570.0000 | 17090.0000 | 21248.0996 | -349.0000 | 11:47:56 | |
USDRUB 3M FWD | 25950.0000 | 30955.0000 | 26005.5000 | 30770.5000 | -110.8000 | 11:46:45 | |
USDRUB 4M FWD | 35082.0000 | 43425.0000 | 35373.0000 | 43399.0000 | -108.0000 | 11:49:23 | |
USDRUB 5M FWD | 46036.0000 | 55248.0000 | 46732.2383 | 54152.3008 | -137.0000 | 11:49:24 | |
USDRUB 6M FWD | 56035.5000 | 66035.5000 | 56190.3008 | 65780.0000 | -144.5000 | 11:46:28 | |
USDRUB 7M FWD | 66042.0000 | 76694.0000 | 66398.0000 | 76069.0000 | -209.0000 | 11:49:23 | |
USDRUB 8M FWD | 75980.0000 | 87306.0000 | 76399.0000 | 86192.0000 | -244.0000 | 11:49:23 | |
USDRUB 9M FWD | 90121.0000 | 92373.0000 | 90375.0000 | 92075.0000 | 3961.0000 | 11:49:10 | |
USDRUB 10M FWD | 94086.0000 | 108602.0000 | 94623.0000 | 108547.0000 | -315.0000 | 11:49:24 | |
USDRUB 11M FWD | 103481.0000 | 120874.0000 | 104082.0000 | 120809.0000 | -354.0000 | 11:49:24 | |
USDRUB 1Y FWD | 111780.0000 | 131780.0000 | 119011.0000 | 121558.0000 | -390.0000 | 11:49:11 | |
USDRUB 2Y FWD | 209186.0000 | 239186.0000 | 210152.0000 | 238385.0000 | -1114.0000 | 11:49:23 | |
USDRUB 3Y FWD | 300306.0000 | 340306.0000 | 301420.0000 | 339401.0000 | -1779.0000 | 11:49:24 | |
USDRUB 4Y FWD | 382353.0000 | 432353.0000 | 383723.0000 | 431349.0000 | -2283.0000 | 11:49:24 | |
USDRUB 5Y FWD | 449419.0000 | 509419.0000 | 451147.0000 | 508383.0000 | -2764.0000 | 11:49:23 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review