Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -9.5000 | -9.1000 | -2.5090 | -9.2840 | -5.6700 | 19:53:33 | |
USDJPY TN FWD | -2.4050 | -2.3450 | -2.3200 | -9.2900 | 6.9260 | 19:50:13 | |
USDJPY SN FWD | -2.4050 | -2.3450 | -2.3300 | -2.3850 | -0.0450 | 19:50:12 | |
USDJPY SW FWD | -16.9900 | -16.7500 | -16.8000 | -16.8900 | -0.0700 | 19:54:22 | |
USDJPY 2W FWD | -33.4500 | -33.0500 | -33.1500 | -33.2900 | -0.0600 | 19:54:23 | |
USDJPY 3W FWD | -49.9000 | -49.4000 | -49.5700 | -49.6900 | -0.0500 | 19:54:23 | |
USDJPY 1M FWD | -73.3700 | -72.8300 | -72.9500 | -73.1900 | -0.0500 | 19:54:22 | |
USDJPY 2M FWD | -147.3700 | -146.5700 | -146.7900 | -147.0800 | -0.1000 | 19:53:53 | |
USDJPY 3M FWD | -217.1000 | -215.4700 | -215.9400 | -216.4200 | -0.4600 | 19:54:22 | |
USDJPY 4M FWD | -292.6700 | -290.4500 | -289.7500 | -291.9000 | -0.5300 | 19:54:22 | |
USDJPY 5M FWD | -355.8100 | -353.3100 | -353.1600 | -355.6000 | -0.3300 | 19:54:23 | |
USDJPY 6M FWD | -425.8500 | -422.8500 | -422.0600 | -425.0100 | -0.4600 | 19:54:23 | |
USDJPY 7M FWD | -491.4700 | -490.3000 | -487.8500 | -491.4500 | -0.4000 | 19:54:22 | |
USDJPY 8M FWD | -561.2100 | -559.8800 | -558.3200 | -561.1400 | 0.9900 | 19:54:22 | |
USDJPY 9M FWD | -626.4000 | -620.9000 | -621.1400 | -624.7400 | -0.6500 | 19:54:23 | |
USDJPY 10M FWD | -681.3500 | -678.5800 | -678.3300 | -683.6200 | 0.4000 | 19:54:22 | |
USDJPY 11M FWD | -742.9200 | -739.8600 | -739.4300 | -742.7100 | 0.1800 | 19:54:22 | |
USDJPY 1Y FWD | -801.3000 | -796.2700 | -796.7400 | -800.6600 | -0.8000 | 19:54:22 | |
USDJPY 15M FWD | -971.5800 | -965.2100 | -966.4900 | -971.1100 | -0.5500 | 19:23:49 | |
USDJPY 21M FWD | -1298.3000 | -1271.3000 | -1272.7800 | -1287.7700 | -12.3800 | 19:24:13 | |
USDJPY 2Y FWD | -1432.8000 | -1422.3000 | -1423.0000 | -1431.0300 | 5.2000 | 19:23:49 | |
USDJPY 3Y FWD | -1962.0601 | -1956.6200 | -1956.0000 | -1966.7000 | -3.7700 | 19:23:49 | |
USDJPY 4Y FWD | -2465.0000 | -2434.9199 | -2447.1001 | -2472.0000 | -1.4200 | 19:23:49 | |
USDJPY 5Y FWD | -2916.8301 | -2897.4299 | -2909.0000 | -2929.0000 | -1.1800 | 19:23:49 | |
USDJPY 6Y FWD | -3351.0000 | -3316.0000 | -3339.0000 | -3356.0000 | 16.0000 | 18:49:36 | |
USDJPY 7Y FWD | -3754.0000 | -3714.0000 | -3743.0000 | -3761.0000 | 17.0000 | 19:10:40 | |
USDJPY 8Y FWD | -4126.0000 | -4081.0000 | -4118.0000 | -4137.0000 | 26.0000 | 19:08:37 | |
USDJPY 9Y FWD | -4476.0000 | -4426.0000 | -4463.0000 | -4487.0000 | 32.0000 | 18:47:40 | |
USDJPY 10Y FWD | -4800.0000 | -4748.0000 | -4788.0000 | -4811.0000 | 35.0000 | 18:48:37 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 23/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 23/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 23/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review