Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6180 | -2.0180 | -1.9500 | -2.5040 | 0.0150 | 15:19:29 | |
USDJPY TN FWD | -2.3410 | -2.2810 | -2.2900 | -2.3600 | 0.1640 | 15:17:07 | |
USDJPY SN FWD | -7.0100 | -6.9600 | -2.3240 | -7.0000 | -4.6390 | 15:20:28 | |
USDJPY SW FWD | -16.3600 | -16.3300 | -16.2600 | -16.3500 | -0.0700 | 15:20:28 | |
USDJPY 2W FWD | -32.7300 | -32.6600 | -32.5000 | -32.7100 | -0.0500 | 15:20:10 | |
USDJPY 3W FWD | -49.6900 | -48.3400 | -48.4400 | -49.0800 | -0.7500 | 15:20:35 | |
USDJPY 1M FWD | -72.7900 | -72.6400 | -72.3200 | -74.5600 | 2.1100 | 15:20:04 | |
USDJPY 2M FWD | -143.4500 | -143.3100 | -141.0700 | -143.4500 | -0.6500 | 15:20:35 | |
USDJPY 3M FWD | -221.7900 | -221.2100 | -213.2500 | -221.6200 | -7.4300 | 15:20:29 | |
USDJPY 4M FWD | -285.1500 | -284.3700 | -282.9700 | -285.0000 | -0.6800 | 15:20:24 | |
USDJPY 5M FWD | -352.3600 | -351.3800 | -349.7000 | -352.2000 | -1.2300 | 15:20:24 | |
USDJPY 6M FWD | -423.9500 | -423.4600 | -422.1900 | -424.0500 | 0.6900 | 15:20:32 | |
USDJPY 7M FWD | -483.6900 | -482.7800 | -479.9500 | -483.8200 | -1.4300 | 15:20:22 | |
USDJPY 8M FWD | -556.3900 | -555.2100 | -552.2800 | -556.5000 | -1.3200 | 15:20:20 | |
USDJPY 9M FWD | -619.4200 | -617.9600 | -616.9500 | -619.6900 | 0.8100 | 15:20:20 | |
USDJPY 10M FWD | -675.5900 | -673.0400 | -670.6600 | -675.5000 | 0.2700 | 15:20:30 | |
USDJPY 11M FWD | -735.4300 | -733.4700 | -730.7600 | -736.1400 | -0.6400 | 15:20:20 | |
USDJPY 1Y FWD | -797.2000 | -794.0000 | -788.0500 | -797.4100 | -4.8800 | 15:20:29 | |
USDJPY 15M FWD | -963.7800 | -960.7800 | -960.6200 | -965.5900 | 1.3000 | 14:50:17 | |
USDJPY 21M FWD | -1272.9399 | -1265.7400 | -1266.7400 | -1272.4100 | -4.7900 | 14:50:17 | |
USDJPY 2Y FWD | -1413.5300 | -1406.9301 | -1406.6801 | -1411.8600 | -0.8300 | 14:50:35 | |
USDJPY 3Y FWD | -1956.1400 | -1938.1400 | -1942.0000 | -1954.0000 | -11.7300 | 14:50:26 | |
USDJPY 4Y FWD | -2459.6201 | -2438.0200 | -2446.4299 | -2454.5000 | -3.3200 | 14:50:35 | |
USDJPY 5Y FWD | -2933.2300 | -2904.4299 | -2914.3501 | -2932.0000 | -13.5700 | 14:50:35 | |
USDJPY 6Y FWD | -3370.0000 | -3356.0000 | -3360.0000 | -3369.0000 | -4.0000 | 14:47:58 | |
USDJPY 7Y FWD | -3783.0000 | -3767.0000 | -3766.1201 | -3781.0400 | -4.0000 | 14:50:13 | |
USDJPY 8Y FWD | -4163.0000 | -4145.0000 | -4145.0000 | -4162.0000 | -10.0000 | 14:49:50 | |
USDJPY 9Y FWD | -4521.0000 | -4501.0000 | -4500.0000 | -4519.0000 | -14.0000 | 14:49:50 | |
USDJPY 10Y FWD | -4853.0000 | -4832.0000 | -4830.0000 | -4852.0000 | -17.0000 | 14:50:24 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 07/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 07/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 07/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review