Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.56 -0.25    -0.24%
16:29:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Sep 24
Underlying:  US Dollar Index
  • Prev. Close: 104.81
  • Open: 104.81
  • Day's Range: 104.04 - 104.81
Dollar Index 104.56 -0.25 -0.24%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/03/2024 - 05/03/2024
 
Date Price Open High Low Vol. Change %
May 03, 2024 104.56 104.81 104.81 104.04 0.12K -0.24%
May 02, 2024 104.81 105.32 105.39 104.85 0.07K -0.41%
May 01, 2024 105.24 105.86 106.01 104.93 0.17K -0.46%
Apr 30, 2024 105.72 105.24 105.79 105.22 0.17K 0.62%
Apr 29, 2024 105.07 105.41 105.49 104.99 0.11K -0.40%
Apr 28, 2024 105.49 105.41 105.49 105.41 0.01K -0.08%
Apr 26, 2024 105.57 105.15 105.66 105.15 0.07K 0.48%
Apr 25, 2024 105.07 105.24 105.43 105.00 0.04K -0.24%
Apr 24, 2024 105.32 105.14 105.38 105.07 0.03K 0.19%
Apr 23, 2024 105.12 105.53 105.53 105.08 0.06K -0.39%
Apr 22, 2024 105.53 105.46 105.75 105.45 0.03K -0.08%
Apr 19, 2024 105.61 105.64 105.69 105.33 0.05K 0.01%
Apr 18, 2024 105.60 105.31 105.60 105.24 0.03K 0.19%
Apr 17, 2024 105.40 105.70 105.71 105.36 0.13K -0.27%
Apr 16, 2024 105.69 105.61 105.95 105.50 0.05K 0.06%
Apr 15, 2024 105.62 105.38 105.62 105.27 0.04K 0.17%
Apr 12, 2024 105.44 104.63 105.49 104.63 0.07K 0.72%
Apr 11, 2024 104.68 104.57 104.94 104.50 0.20K 0.03%
Apr 10, 2024 104.65 103.53 104.71 103.50 0.11K 1.06%
Apr 09, 2024 103.55 103.57 103.57 103.46 0.02K 0.01%
Apr 08, 2024 103.54 103.85 103.85 103.54 0.06K -0.22%
Apr 05, 2024 103.77 103.75 104.03 103.61 0.03K 0.25%
Apr 04, 2024 103.52 103.63 103.64 103.36 0.12K -0.11%
Apr 03, 2024 103.63 104.19 104.20 103.59 0.03K -0.53%
Highest: 106.01 Lowest: 103.36 Difference: 2.66 Average: 104.92 Change %: 0.36

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chloe Warren
Chloe Warren 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to many resistance
Show previous replies (1)
Woody Wu
Woody Wu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZH HM When?
ZH HM
ZH HM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about you answer my previous question first?
ZH HM
ZH HM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woody Wu PREVIOUS QUESTION
ZH HM
ZH HM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woody Wu R .. You an imbi Cill?
ZH HM
ZH HM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes you are.
Woody Wu
Woody Wu 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still prefer eating hamburgers at McDonald's than eating gold 🥇🥇🥇
Show previous replies (6)
Woody Wu
Woody Wu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the XVI century the Spaniards brought hundreds of tons of gold and silver from the New World from Central and South America hoping that the precious metals are the source of wealth. What did the achieve by pouring so much metals on the market? - inflation.
Woody Wu
Woody Wu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can have the same inflation if you have golden money as well as paper money.
james zed
james zed 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one is natural the other artificial...obviously you can't distinguish both
joe en
joe en 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woody Wu  we're far away from that point.. even tho what you say is not real case
Woody Wu
Woody Wu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
james zed You can live without gold but not without food.
Woody Wu
Woody Wu 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to the moon. US economy is still robust. No chance for interests down soon.
Show previous replies (1)
ZH HM
ZH HM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loads of intererest the see US rates down- it's actually what is needed for the rest of the world to stay afloat. Not saying you're wrong per say, just that she's heading down before she heads up for real (above 110ish). Gltu
ZH HM
ZH HM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sigh, wish you all the best of luck navigating tards like this one.
Woody Wu
Woody Wu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who do you call tard?
ZH HM
ZH HM 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woods Wu
ZH HM
ZH HM 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do seriously wish you the best pga luck, but only if you stop misleading people with your BS.
Pisces Monkey
PiscesMonkey 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fall start from here
姆 提
姆 提 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both long and short are dead
Zero Pension
Zero Pension 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont worry, as long as you are holding 5-10 contract short position on March 2025 with enough margin, everyting is just waiting to against the inflation for new high commodities, i have made recommendation for all famous forum with my 89 team members since last month, now only see who will being raped at the end, we have confidence because the top expert economic team has calculated how much world asset being evaporated when the inflation above 4 percent by daily basis, which country of pension announced zero withdrawal, we estimated it will start from one of the EU country, let's bless until 2026
WILD NONSENSE
WILD NONSENSE 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Taken safety on all psitions of assets / not to take 1%  risk on weekend. Higher TF chart damaged..... have to see all aspect . Market Makers grabbed money well, now they will plan next operation  OR! ! !  Let's see .... I'll suggest to keep sideline till Tuesday US session atleast . GL folks .
Mxxi sp
Mxxi sp 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesss , absolutely true .I think the same ;)) My Friend thank you for your great views all the time ;)
Rohana Nishantha
Rohana Nishantha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make some profit Wild Bro $4 strategy. Awesome
DB DBHR
HenryNZ 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any idea where DX will close at all
DB DBHR
HenryNZ 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Clearly I yet again didnt understad your call XAU to $2259.88
Mxxi sp
Mxxi sp 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
& have a nice weekend to you and all ;)
Kārlis Ozols
Kārlis Ozols 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If not manipulated will move down
Long Short Trader
Long Short Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course its manipulated!! You think with 4 bad us data, where should this 💩 go?
Kārlis Ozols
Kārlis Ozols 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it went up 🤣
Faizan Khan
Faizan Khan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar closes above 105.100
Amin Alhaj
Amin Alhaj 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap closed , what next , up or down , what do you think ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email