Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.525 -0.279    -0.26%
16:59:00 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.530
  • Open: 105.885
  • Day's Range: 105.330 - 106.005
Dollar Index 105.525 -0.279 -0.26%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/01/2024 - 04/29/2024
 
Date Price Open High Low Vol. Change %
Apr 29, 2024 105.530 105.835 105.970 105.335 - -0.29%
Apr 28, 2024 105.840 105.885 105.910 105.835 - 0.03%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Apr 08, 2024 103.902 104.060 104.210 103.860 14.70K -0.16%
Apr 05, 2024 104.071 104.005 104.460 103.910 18.00K 0.17%
Apr 04, 2024 103.891 103.980 104.030 103.680 15.52K -0.10%
Apr 03, 2024 103.997 104.530 104.590 103.970 13.46K -0.54%
Apr 02, 2024 104.562 104.735 104.840 104.420 14.86K -0.19%
Apr 01, 2024 104.764 104.250 104.805 104.135 15.08K 0.47%
Highest: 106.325 Lowest: 103.645 Difference: 2.680 Average: 105.208 Change %: 1.209

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mathieu Cordier
Mathieu Cordier 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
583735573573573573573573573535773553>I am delighted with my experience on a reliable online platform! I invested $500 and made an impressive $5,400 in just one week. The platform offers secure and easy-to-use trading, backed by expert support. do not hesitate.iln¡$t⭐grramm~~(Josefa~~Expert Trade).735537473537573347573473357357357373534757347374347257347247235734775345
Serenity Maverick
Serenity Maverick 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when the index rises 4%, leverage two of the stock price is another 4%, however, when it falls 4%, the price falls 8%, it seems like a trap to me, that's why I work at wsap 44/7405/697/561 where I receive weekly income from all my businesses, she can help you, just message her now~~0202020202020202020020202020020202020202002020202020202002020202020020202020020202020202020020202020200202020202020200202020202002020292020200202020202020029292020202002029202092
Elle Brys
ElleB 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will be at 89 soon
Dex Bex
Dex Bex 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In ur dreams
Joe Res
Joe Res 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any news?!
Pisces Monkey
PiscesMonkey 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rate cuts go down to 100?
james zed
james zed 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
overbought toilet paper
Joe Res
Joe Res 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crystal clear 106 range
Faizan Khan
Faizan Khan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar goes down at this point target 105.600
Iwan kadarusman
Iwan kadarusman 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
106
姆 提
姆 提 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bank of Japan intervened in the yen? Destroyed the long arrangement of USD???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email