Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Coffee C Futures - Jul 24 (KCN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215.70 -0.95    -0.44%
08:17:25 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 216.65
  • Open: 214.07
  • Day's Range: 212.88 - 215.88
US Coffee C 215.70 -0.95 -0.44%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 07:06 - Wednesday, May 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 250.45s+2.77250.45250.45250.45004/30/24Q / C / O
May 24 220.70+0.05222.40222.40220.70204:34Q / C / O
Jul 24 213.50-3.15214.65215.50212.75762407:06Q / C / O
Sep 24 211.80-3.00213.20213.65210.95276907:06Q / C / O
Dec 24 209.75-3.25211.70211.70209.20154307:06Q / C / O
Mar 25 209.25-3.30210.95211.05208.9544807:05Q / C / O
May 25 209.65-1.90208.80209.65208.652003:55Q / C / O
Jul 25 208.50-1.85207.65208.50207.55703:55Q / C / O
Sep 25 206.60-1.85205.70206.60205.70403:55Q / C / O
Dec 25 206.25s-10.55214.85214.85204.654904/30/24Q / C / O
Mar 26 205.30s-10.60212.75212.75205.301404/30/24Q / C / O
May 26 204.70s-10.60204.70204.70204.701304/30/24Q / C / O
Jul 26 204.05s-10.65204.05204.05204.051204/30/24Q / C / O
Sep 26 203.20s-10.65203.20203.20203.201204/30/24Q / C / O
Dec 26 202.60s-10.65202.60202.60202.60504/30/24Q / C / O
Mar 27 202.10s-10.70202.10202.10202.10304/30/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fudbal Fudbalko
Fudbal Fudbalko 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad,200 target soon...
Ryan DeLoach
Ryan DeLoach 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Funds aren’t done dumping their longs…
Ryan DeLoach
Ryan DeLoach 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New day? Keep selling is their mentality
Coffee Arabica
Coffee Arabica 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan DeLoach, thanks Ry
MGom MGom
MGom 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but wouldn't there be a lack of coffee in Brazil? Small 23/24 harvest and no carryover stocks? What happened to such a large volume exported from Jul23 to Apr24?
Sam Houston
Sam Houston 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
about 2 weeks ago, price hit 3 per bag in many markets.... so expect lots of supply
Sam Houston
Sam Houston 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300
Sam Houston
Sam Houston 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi ❤️
Roberto Tavelli
Roberto Tavelli 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
213 is here, I thinking to go outside.
Viriato Magalhaes
Viriato Magalhaes 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cecafe for today, certs: A - 3.51mb, R - 717kb vs shipped A = 3.105mb, R = 847kb in March. Demand is doing just fine ! :) :) :)
ShortDude ShortDude
ShortDude 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for your responses. Today we also have a lot of new bags on ICE. The situation in the markets is not calm either. Let's see if the 200 will hold up this time. If the problems are real it should.
anna blaz
anna blaz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daj link na ICE? Jak sprawdzasz
Ryan DeLoach
Ryan DeLoach 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again, you can feel the rugpull before it happens. Robusta running out of steam, Arabica struggling to keep a bid, funds fairly long. Rally is over. It was a good run (sort of).
Viriato Magalhaes
Viriato Magalhaes 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where do you see the price in Sept-Dec 2024 ?
Ryan DeLoach
Ryan DeLoach 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No idea (and neither does anybody else). I am confident in where i think the mkt is “trying” to go a few wks at a time. Unless weather data gets worse, arabica is droping below 200 and robusta 3800.
Coffee Arabica
Coffee Arabica 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan DeLoach So it has to go up or down, what about hanging around a level? But you are right, no one knows and sadly weather isn’t always a determinant factor in this commodity…
MGom MGom
MGom 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The flowers in Vietnam are the same as in Brazil, just if it rains
Oscar Correa
Oscar Correa 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're right.
Hovik Odabashyan
Hovik Odabashyan 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy how people are happy to hear bad news about coffee … sad
Oscar Correa
Oscar Correa 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's sadder to have to sell coffee very cheap because of fake news and dirty tricks while others become filthy rich.
Kenan Hajdari
Kenan Hajdari 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think it's bad news finding out there is a lot of coffee. A lot of coffee...
BIG John
BIG John 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pls. explain where "A lot of Coffee" is stored??
Kenan Hajdari
Kenan Hajdari 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey maya...plz explain:you said there wasn't enough coffee...then we get 6M carryover ?
BIG John
BIG John 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U R mistaken me for someone else - would you like to explain yourself and your claim?
Damian Dziku
Damian Dziku 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am wild bull ;)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email