Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 250.45s | +2.77 | 250.45 | 250.45 | 250.45 | 0 | 04/30/24 | Q / C / O | |
May 24 | 220.70 | +0.05 | 222.40 | 222.40 | 220.70 | 2 | 04:34 | Q / C / O | |
Jul 24 | 213.50 | -3.15 | 214.65 | 215.50 | 212.75 | 7624 | 07:06 | Q / C / O | |
Sep 24 | 211.80 | -3.00 | 213.20 | 213.65 | 210.95 | 2769 | 07:06 | Q / C / O | |
Dec 24 | 209.75 | -3.25 | 211.70 | 211.70 | 209.20 | 1543 | 07:06 | Q / C / O | |
Mar 25 | 209.25 | -3.30 | 210.95 | 211.05 | 208.95 | 448 | 07:05 | Q / C / O | |
May 25 | 209.65 | -1.90 | 208.80 | 209.65 | 208.65 | 20 | 03:55 | Q / C / O | |
Jul 25 | 208.50 | -1.85 | 207.65 | 208.50 | 207.55 | 7 | 03:55 | Q / C / O | |
Sep 25 | 206.60 | -1.85 | 205.70 | 206.60 | 205.70 | 4 | 03:55 | Q / C / O | |
Dec 25 | 206.25s | -10.55 | 214.85 | 214.85 | 204.65 | 49 | 04/30/24 | Q / C / O | |
Mar 26 | 205.30s | -10.60 | 212.75 | 212.75 | 205.30 | 14 | 04/30/24 | Q / C / O | |
May 26 | 204.70s | -10.60 | 204.70 | 204.70 | 204.70 | 13 | 04/30/24 | Q / C / O | |
Jul 26 | 204.05s | -10.65 | 204.05 | 204.05 | 204.05 | 12 | 04/30/24 | Q / C / O | |
Sep 26 | 203.20s | -10.65 | 203.20 | 203.20 | 203.20 | 12 | 04/30/24 | Q / C / O | |
Dec 26 | 202.60s | -10.65 | 202.60 | 202.60 | 202.60 | 5 | 04/30/24 | Q / C / O | |
Mar 27 | 202.10s | -10.70 | 202.10 | 202.10 | 202.10 | 3 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review