Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.89 | -0.70% | 26.50M | 26/04 | ||
ProShares Ultra Silver | AGQ | 33.94 | -1.48% | 1.18M | 26/04 | ||
abrdn Physical Silver Shares | SIVR | 26.04 | -0.69% | 1.26M | 26/04 | ||
ProShares UltraShort Silver | ZSL | 13.79 | +1.55% | 1.30M | 26/04 | ||
WisdomTree Physical Silver | PHAG | 24.98 | -0.65% | 3.40K | 26/04 | ||
WisdomTree Physical Silver | PHAG | 23.38 | -0.36% | 29.70K | 26/04 | ||
WisdomTree Physical Silver | PHAG | 23.37 | -0.37% | 10.94K | 26/04 | ||
iShares Silver | SLV | 427.50 | -0.26% | 0.34K | 26/04 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.52 | -0.26% | 1.32K | 26/04 | ||
WisdomTree Physical Silver | 1673 | 3,964.0 | +1.82% | 4.71K | 26/04 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,399 | +2.07% | 6.69K | 25/04 | ||
WisdomTree Silver | SLVR | 21.81 | -0.25% | 1.97K | 26/04 | ||
WisdomTree Silver | SLVR | 23.28 | -0.76% | 1.66K | 26/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.83 | -0.45% | 1.50K | 26/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 23.30 | 0.00% | 0 | 23/04 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 527.95 | 537.35 | 524.79 | 0.00 | 0.00% | 26/04 | ||
Bloomberg Silver | 226.01 | 230.03 | 224.66 | 0.00 | 0.00% | 26/04 | ||
DJ Commodity Silver | 533.3140 | 542.8046 | 530.2150 | -1.8981 | -0.35% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review