Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Silver contract rolled over on Apr 28, 2024 to the Jul 24 contract
27.535 -0.118    -0.43%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 27.535
  • Open: 27.535
  • Day's Range: 27.535 - 27.535
Silver 27.535 -0.118 -0.43%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 09:06 - Sunday, April 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 27.2075-0.216427.424127.717127.1513309704/26/24Q / C / O
Apr 24 27.241s-0.10127.24127.24127.241004/26/24Q / C / O
May 24 27.252s-0.10127.48027.74527.0906738804/26/24Q / C / O
Jun 24 27.402s-0.10027.62527.89027.250103204/26/24Q / C / O
Jul 24 27.535s-0.09827.78528.02527.3705801204/26/24Q / C / O
Sep 24 27.821s-0.09627.99028.31027.690151204/26/24Q / C / O
Dec 24 28.233s-0.09028.25528.73028.095101004/26/24Q / C / O
Jan 25 28.379s-0.09028.37928.37928.379004/26/24Q / C / O
Mar 25 28.638s-0.08929.02029.05528.50013404/26/24Q / C / O
May 25 28.889s-0.08828.80528.88928.7351704/26/24Q / C / O
Jul 25 29.144s-0.08829.14429.14429.144004/26/24Q / C / O
Sep 25 29.492s-0.08829.49229.49229.492004/26/24Q / C / O
Dec 25 29.569s-0.08829.56929.56929.569004/26/24Q / C / O
Jan 26 29.810s-0.08829.81029.81029.810004/26/24Q / C / O
Mar 26 4.078s-0.0324.0904.1104.078004/21/24Q / C / O
Jul 26 30.454s-0.08830.45430.45430.454004/26/24Q / C / O
Dec 26 30.603s-0.08830.60330.60330.603004/26/24Q / C / O
Jul 27 30.758s-0.08830.75830.75830.758004/26/24Q / C / O
Dec 27 30.906s-0.08830.90630.90630.906004/26/24Q / C / O
Jul 28 31.061s-0.08831.06131.06131.061004/26/24Q / C / O
Dec 28 31.210s-0.08831.21031.21031.210004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raju India
Raju India 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shawarma fry and chukka.. wat is this. silver to cross 30 this week !!seeing the jump by rollover and you talk this
Reply
0 0
Report
John Fry
John Fry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
July contract rollover. That’s why the price jumped
Reply
2 3
Report
Show previous replies (1)
John Fry
John Fry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Overall bullish. The smaller times frames kinda bearish. This July contract has existed for a while now. Months.
Reply
1 3
Report
shiva prajapath
shiva prajapath 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
John Fry bullish upto how much
Reply
0 1
Report
Sharwan Meena
Sharwan Meena 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver will cross $30 this week?
Reply
0 0
Report
Sharwan Meena
Sharwan Meena 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what will out come expected from FoMC this week?
Reply
0 0
Report
John Fry
John Fry 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$30 should be universally known as resistance
Reply
0 0
Report
Neha Rajput
Neha Rajput 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER CONFIRM LEVEL WORK WSP 70..N46..21..N68...02 WSP LEVEL WORK
Reply
0 2
Report
Gber Ham
Gber Ham 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tha idea is that mint herb knows she isnt purify so before you purify examin in lubriary measure body electricity and after that is suggesting
Reply
0 1
Report
Gber Ham
Gber Ham 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my came to me asked me to give water to her mint herb why you don't do it your self she said no women in period should do that it will daie l laugh and insisted that she give water in front of eye and l will see that herb really die and dry in one or two days
Reply
0 2
Report
Arif khan
Arif khan 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver tody of whay go upp 27.535 what happnd
Reply
1 1
Report
Neha Rajput
Neha Rajput 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER CONFIRM LEVEL WORK WSP 70..N46..21..N68...02 WSP LEVEL WORK
Reply
1 2
Report
Dev Dev
Dev Dev 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vikram sir... GM... sorry to disturb on a holiday.... can u please share ur views on crude opening tomorrow.
Reply
1 2
Report
wifesaidnomoretrading
wifesaidnomoretrading 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Barrick $Gold reports Q1 earnings before the open on Wednesday May-1 FOMC day. The 2016 high in Barrick was around $23, 2020 high was $31 and the 200-weekMA sits just below $20. The recent lows were $13 and it closed Friday at $17. I’ve added a few hundred shares and doubled down on some $20 Jan-2025 calls with an in the money position as well. Sure it’s up 30% since Oct-2022 lows but to me it feels too cheap. For context, $AEM who reported this week has trailing 12-month revenue at $6.6B with market cap of $32B and a 4.8x price to sales ratio. $NEM trailing revenue is $13.1B with market cap of $49B and a 3.7x price to sales. Barrick $GOLD ahead of Q1 earnings has trailing revenue of $11.3B with a market cap of $30B and a 2.6x price to sales ratio. Barrick getting to a 3.5x price to sales which I feel is a conservative estimate puts price at $22/share and that’s without growing top line revenue. With growing revenue it’s easy to see how this name can earn the fundamentals to trade back
Reply
3 6
Report
Señor Alba
Silver100 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stampede coming to Precious:Metals. https://cryptonews.com/news/dtcc-declares-no-collateral-value-for-bitcoin-linked-etfs-impacting-loan-extensions.htm
Reply
4 3
Report
Paul Lamers
Paul Lamers 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are you saying, cryptos are worthless. who would have ever thought that. lol
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email