Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.76 | 34.48 | 33.68 | -0.87 | -2.51% | 16.08M | 23:30:00 | ||
Addsino | 6.81 | 6.88 | 6.69 | +0.02 | +0.30% | 7.83M | 23:29:54 | ||
Aecc Aero Engine Control | 20.05 | 20.17 | 19.55 | +0.25 | +1.26% | 4.09M | 23:29:48 | ||
Amperex Tech A | 198.79 | 200.58 | 197.60 | -1.22 | -0.61% | 6.68M | 23:30:00 | ||
Aucksun A | 7.99 | 8.07 | 7.90 | 0.00 | 0.00% | 6.72M | 23:29:54 | ||
Avic Aircraft A | 24.20 | 24.33 | 23.55 | +0.41 | +1.72% | 10.59M | 23:30:00 | ||
AVIC Jonhon Optronic Technology | 35.35 | 35.74 | 34.69 | -0.25 | -0.70% | 6.03M | 23:30:00 | ||
Beijing Bdstar A | 26.88 | 27.15 | 26.52 | +0.13 | +0.49% | 3.53M | 23:30:00 | ||
Beijing Bei | 25.97 | 26.33 | 25.66 | -0.18 | -0.69% | 2.65M | 23:29:36 | ||
Broad-Ocean A | 5.26 | 5.26 | 5.19 | +0.04 | +0.77% | 9.15M | 23:29:54 | ||
Chengdu RML Technology Co | 48.43 | 48.97 | 47.15 | +0.52 | +1.09% | 1.96M | 23:29:24 | ||
Cs Zoomlion A | 8.18 | 8.36 | 8.18 | -0.12 | -1.45% | 19.45M | 23:29:57 | ||
Dajin Heavy Ind A | 25.30 | 25.30 | 24.38 | +1.32 | +5.50% | 20.50M | 23:30:00 | ||
Dongguan Yiheda Automation Co | 22.40 | 22.58 | 22.13 | -0.22 | -0.97% | 1.48M | 23:30:00 | ||
East Group | 4.87 | 4.92 | 4.78 | +0.01 | +0.21% | 16.09M | 23:29:57 | ||
Eoptolink Tech | 88.27 | 91.88 | 87.97 | -0.56 | -0.63% | 20.88M | 23:30:00 | ||
EVE Energy | 36.79 | 37.26 | 36.45 | +0.09 | +0.25% | 8.41M | 23:29:57 | ||
Fujian Star Net Communic Ltd | 14.27 | 14.50 | 14.17 | -0.11 | -0.77% | 2.24M | 23:29:24 | ||
GCL System | 2.26 | 2.27 | 2.22 | +0.01 | +0.44% | 31.93M | 23:29:30 | ||
Gotion High tech | 20.71 | 21.16 | 20.62 | -0.63 | -2.95% | 22.53M | 23:29:57 | ||
Guangzhou Great Power | 22.40 | 22.82 | 22.17 | -0.29 | -1.28% | 6.28M | 23:29:57 | ||
Guide Infrared A | 6.50 | 6.58 | 6.40 | +0.01 | +0.15% | 10.81M | 23:30:00 | ||
Haige Communicat A | 10.58 | 10.65 | 10.45 | -0.07 | -0.66% | 14.07M | 23:29:54 | ||
Haite High-Tech A | 9.90 | 10.09 | 9.80 | -0.10 | -1.00% | 12.00M | 23:29:51 | ||
Han'S Laser Tech A | 20.54 | 20.92 | 20.40 | -0.15 | -0.73% | 10.00M | 23:29:57 | ||
Hefei Meiya Optoelectronic Tec A | 17.00 | 17.13 | 16.93 | -0.16 | -0.93% | 1.29M | 23:29:03 | ||
Himile Mechanicl A | 38.43 | 39.23 | 38.34 | -0.72 | -1.84% | 1.32M | 23:29:57 | ||
Huagong A | 30.72 | 31.22 | 30.53 | +0.02 | +0.07% | 15.03M | 23:30:00 | ||
Hz Hangyang A | 26.40 | 26.63 | 26.31 | -0.22 | -0.83% | 2.13M | 23:29:57 | ||
Infore Environment Technology | 4.61 | 4.66 | 4.60 | -0.04 | -0.86% | 5.78M | 23:29:57 | ||
Intl Container A | 9.44 | 9.60 | 9.40 | -0.08 | -0.84% | 9.96M | 23:30:00 | ||
JA Solar Technology | 14.99 | 15.27 | 14.57 | +0.19 | +1.28% | 58.38M | 23:30:00 | ||
Jereh Oilfield A | 34.26 | 34.62 | 33.88 | -0.08 | -0.23% | 3.93M | 23:29:57 | ||
Jianghai Capacitor A | 14.61 | 14.74 | 14.52 | -0.07 | -0.48% | 2.14M | 23:29:24 | ||
Jx Sp Elec Motor A | 9.55 | 9.69 | 9.44 | -0.02 | -0.21% | 14.64M | 23:29:57 | ||
Kstar Science A | 20.77 | 20.95 | 20.32 | +0.25 | +1.22% | 3.65M | 23:30:00 | ||
Liangxin Electri A | 8.41 | 8.43 | 8.30 | +0.04 | +0.48% | 14.50M | 23:30:00 | ||
Lingyi iTech Guangdong | 4.73 | 4.78 | 4.69 | -0.02 | -0.42% | 23.12M | 23:29:36 | ||
Liugong A | 10.41 | 10.74 | 10.38 | -0.36 | -3.34% | 21.04M | 23:29:57 | ||
Nanjing ESTUN Auto | 14.93 | 15.08 | 14.77 | -0.07 | -0.47% | 5.74M | 23:30:00 | ||
NAURA Technology | 307.85 | 313.00 | 303.52 | +3.85 | +1.27% | 5.45M | 23:29:57 | ||
North Industries Red Arrow | 13.25 | 13.39 | 13.06 | -0.08 | -0.60% | 15.54M | 23:29:57 | ||
Qingdao TGOOD Electric | 21.97 | 22.28 | 21.64 | 0.00 | 0.00% | 16.41M | 23:30:00 | ||
Risen Energy | 13.66 | 14.11 | 13.35 | -0.15 | -1.09% | 35.53M | 23:30:00 | ||
Shandong Zhongji Electrical | 161.21 | 167.39 | 161.20 | -7.18 | -4.26% | 15.35M | 23:30:00 | ||
Shanghai Huace Navigation | 28.51 | 28.63 | 28.09 | -0.06 | -0.21% | 1.95M | 23:29:42 | ||
Shanghai Tofflon Science Tech | 14.09 | 14.27 | 14.02 | -0.21 | -1.47% | 2.71M | 23:29:57 | ||
Shenzhen Changhong Tech | 15.94 | 16.34 | 15.87 | -0.54 | -3.28% | 4.22M | 23:30:00 | ||
Shenzhen Inovance Tech | 58.89 | 59.81 | 58.50 | -0.82 | -1.37% | 5.14M | 23:30:00 | ||
Shenzhen Sunway Communication | 17.95 | 18.24 | 17.75 | -0.16 | -0.88% | 8.88M | 23:29:57 | ||
Shenzhen Yinghe Tech | 16.45 | 16.63 | 16.36 | -0.18 | -1.08% | 5.14M | 23:30:00 | ||
SIASUN Robot Automation Co | 10.18 | 10.31 | 10.10 | -0.07 | -0.68% | 8.78M | 23:29:51 | ||
Sieyuan Electric A | 72.08 | 73.18 | 70.51 | -0.07 | -0.10% | 4.94M | 23:30:00 | ||
Sino Wealth Electronic Ltd | 23.42 | 24.53 | 23.05 | +0.03 | +0.13% | 23.23M | 23:30:00 | ||
Sinotruk Jinan Truck | 15.29 | 15.67 | 15.16 | -0.36 | -2.30% | 13.00M | 23:30:00 | ||
Space Appliance A | 46.63 | 47.23 | 44.52 | +1.65 | +3.67% | 4.53M | 23:29:54 | ||
Sungrow Power Supply | 100.55 | 102.42 | 99.70 | -0.62 | -0.61% | 4.73M | 23:29:57 | ||
Suzhou Dongshan A | 15.74 | 15.89 | 15.56 | -0.13 | -0.82% | 10.70M | 23:30:00 | ||
Sz Topband A | 10.05 | 10.11 | 9.97 | -0.02 | -0.20% | 6.70M | 23:30:00 | ||
Titan Wind Energy Suzhou | 11.01 | 11.23 | 10.60 | +0.45 | +4.26% | 25.01M | 23:30:00 | ||
Weichai Power A | 16.37 | 16.64 | 16.25 | -0.22 | -1.33% | 29.15M | 23:29:57 | ||
Weifu Hi-Tech A | 18.10 | 18.23 | 18.07 | -0.10 | -0.55% | 3.85M | 23:29:51 | ||
Wuhan DR Laser | 52.79 | 53.49 | 51.80 | -1.04 | -1.93% | 5.51M | 23:29:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.25 | 20.35 | 19.82 | +0.10 | +0.50% | 9.62M | 23:30:00 | ||
Xcmg Machinery A | 7.66 | 7.95 | 7.65 | -0.32 | -4.01% | 70.85M | 23:29:57 | ||
Xi An Triangle Defens | 32.14 | 32.88 | 30.81 | +0.94 | +3.01% | 22.94M | 23:29:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.55 | 11.57 | 11.30 | +0.16 | +1.41% | 4.55M | 23:29:57 | ||
Xj Electric A | 30.16 | 31.10 | 29.85 | +0.08 | +0.27% | 14.11M | 23:29:57 | ||
Xj Goldwind A | 8.06 | 8.07 | 7.87 | +0.16 | +2.03% | 24.45M | 23:30:00 | ||
Yealink Network Tech | 37.49 | 38.06 | 37.20 | +0.13 | +0.35% | 2.81M | 23:29:57 | ||
Zhefu Holding A | 3.19 | 3.19 | 3.15 | +0.01 | +0.31% | 10.12M | 23:29:48 | ||
Zhejiang Akcome New Energy Tech | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 5.06M | 23:29:51 | ||
Zhejiang Jingsheng Mech Electric | 32.60 | 32.99 | 32.10 | +0.20 | +0.62% | 11.17M | 23:30:00 | ||
Zhejiang Kaishan Compressor | 11.74 | 11.90 | 11.71 | -0.14 | -1.18% | 1.87M | 23:29:51 | ||
Zhejiang Narada Power Source | 10.34 | 10.35 | 10.10 | +0.13 | +1.27% | 12.22M | 23:30:00 | ||
Zhejiang Sanhua Co Ltd | 21.63 | 21.67 | 21.24 | +0.06 | +0.28% | 10.36M | 23:30:00 | ||
Zhenhua Tech A | 45.57 | 45.80 | 44.02 | +0.86 | +1.92% | 6.17M | 23:30:00 | ||
Zhuhai Bojay | 31.71 | 32.50 | 31.30 | -0.22 | -0.69% | 1.02M | 23:29:30 | ||
Zte A | 27.10 | 27.48 | 26.99 | -0.16 | -0.59% | 30.76M | 23:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review