Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.805 | 4.105 | 3.760 | -0.155 | -3.91% | 1.46M | 15/05 | ||
3M | 101.25 | 101.67 | 100.15 | +1.17 | +1.17% | 4.14M | 15/05 | ||
A10 Network | 15.86 | 16.08 | 15.79 | +0.09 | +0.57% | 500.99K | 15/05 | ||
AAR | 71.95 | 72.45 | 71.71 | -0.15 | -0.21% | 135.69K | 15/05 | ||
Aaron’s | 7.40 | 7.67 | 7.35 | -0.19 | -2.50% | 126.48K | 15/05 | ||
Abbott Labs | 104.56 | 104.83 | 104.13 | +0.55 | +0.53% | 5.19M | 15/05 | ||
AbbVie | 163.79 | 164.42 | 161.87 | +2.20 | +1.36% | 5.26M | 15/05 | ||
Abercrombie&Fitch | 137.68 | 138.00 | 134.35 | +1.37 | +1.01% | 1.23M | 15/05 | ||
ABM Industries | 46.05 | 46.23 | 45.78 | +0.10 | +0.22% | 363.17K | 15/05 | ||
Acadia | 17.32 | 17.61 | 17.27 | 0.01 | 0.06% | 417.16K | 15/05 | ||
Accel Entertainment | 9.84 | 9.94 | 9.63 | 0.00 | 0.00% | 531.92K | 15/05 | ||
Accenture | 308.41 | 308.43 | 301.44 | +1.46 | +0.48% | 3.46M | 15/05 | ||
Acco Brands | 5.140 | 5.229 | 5.105 | -0.030 | -0.58% | 348.36K | 15/05 | ||
Acres Commercial Realty | 13.45 | 13.51 | 13.16 | +0.30 | +2.28% | 8.53K | 15/05 | ||
Acuity Brands | 266.20 | 267.33 | 254.78 | +3.63 | +1.38% | 221.16K | 15/05 | ||
Acushnet Holdings | 64.82 | 65.99 | 64.76 | +0.10 | +0.15% | 238.13K | 15/05 | ||
Adc Thera | 4.100 | 4.320 | 4.063 | +0.060 | +1.49% | 433.68K | 15/05 | ||
Adecoagro SA | 10.86 | 10.90 | 10.66 | +0.11 | +1.02% | 392.87K | 15/05 | ||
Adient | 29.55 | 30.19 | 29.23 | -0.17 | -0.57% | 1.07M | 15/05 | ||
ADS | 176.18 | 177.19 | 173.93 | +2.87 | +1.66% | 540.45K | 15/05 | ||
ADT | 7.21 | 7.26 | 7.18 | +0.06 | +0.84% | 4.59M | 15/05 | ||
Adtalem Education | 65.90 | 66.30 | 64.48 | +0.18 | +0.27% | 434.58K | 15/05 | ||
Advance Auto Parts | 75.86 | 77.13 | 75.45 | +0.22 | +0.29% | 1.23M | 15/05 | ||
AdvanSix | 25.06 | 25.35 | 25.00 | +0.02 | +0.08% | 53.22K | 15/05 | ||
Aecom Technology | 91.09 | 92.34 | 91.03 | -0.35 | -0.38% | 641.73K | 15/05 | ||
Aegon ADR | 6.770 | 6.780 | 6.701 | +0.060 | +0.89% | 2.63M | 15/05 | ||
AerCap Holdings NV | 92.80 | 93.53 | 91.23 | +2.05 | +2.26% | 2.26M | 15/05 | ||
Aeva Technologies | 3.600 | 3.865 | 3.590 | -0.190 | -5.01% | 168.86K | 15/05 | ||
Affiliated Managers | 160.36 | 161.27 | 159.73 | +1.35 | +0.85% | 202.91K | 15/05 | ||
Aflac | 87.49 | 87.60 | 85.77 | +1.19 | +1.38% | 1.86M | 15/05 | ||
AG Mortgage Investment | 6.960 | 6.970 | 6.850 | +0.150 | +2.20% | 162.48K | 15/05 | ||
AGCO | 118.04 | 119.23 | 117.47 | +0.76 | +0.65% | 616.90K | 15/05 | ||
Agilent Technologies | 154.10 | 154.55 | 152.52 | +2.82 | +1.86% | 1.49M | 15/05 | ||
agilon health | 5.30 | 5.69 | 5.29 | -0.20 | -3.64% | 1.80M | 15/05 | ||
Agnico Eagle Mines | 69.10 | 69.55 | 67.90 | +0.46 | +0.67% | 2.04M | 15/05 | ||
Agree Realty | 60.19 | 61.12 | 60.14 | -0.17 | -0.28% | 922.74K | 15/05 | ||
AIG | 78.90 | 79.60 | 78.37 | -0.54 | -0.68% | 2.81M | 15/05 | ||
Air Lease | 50.17 | 50.43 | 49.70 | +0.77 | +1.56% | 553.10K | 15/05 | ||
Air Products | 251.52 | 251.77 | 248.60 | +2.96 | +1.19% | 896.52K | 15/05 | ||
AKA Brands Holding | 29.43 | 30.00 | 28.52 | +0.43 | +1.48% | 11.37K | 15/05 | ||
Alamo | 200.77 | 201.32 | 198.71 | +2.07 | +1.04% | 49.16K | 15/05 | ||
Alamos Gold | 16.135 | 16.200 | 15.650 | +0.355 | +2.25% | 1.96M | 15/05 | ||
Alaska Air | 43.48 | 44.01 | 43.29 | -0.30 | -0.69% | 1.15M | 15/05 | ||
Albany | 90.97 | 91.81 | 90.93 | +0.17 | +0.19% | 103.74K | 15/05 | ||
Albemarle | 127.57 | 137.50 | 126.65 | -7.89 | -5.82% | 3.92M | 15/05 | ||
Albertsons | 20.82 | 20.85 | 20.59 | +0.03 | +0.12% | 704.57K | 15/05 | ||
Alcoa | 40.05 | 40.50 | 39.07 | +0.22 | +0.55% | 5.66M | 15/05 | ||
Alcon | 89.96 | 90.00 | 89.06 | +0.68 | +0.76% | 1.39M | 15/05 | ||
Alexander&Baldwin | 17.05 | 17.10 | 16.97 | +0.19 | +1.13% | 134.92K | 15/05 | ||
Alexanders | 218.90 | 220.70 | 218.90 | +0.79 | +0.36% | 7.63K | 15/05 | ||
Alexandria RE | 125.20 | 127.17 | 124.97 | +1.18 | +0.96% | 549.47K | 15/05 | ||
Algonquin Power | 6.67 | 6.74 | 6.57 | +0.17 | +2.70% | 5.46M | 15/05 | ||
Alibaba ADR | 80.99 | 81.13 | 79.78 | +1.48 | +1.86% | 17.64M | 15/05 | ||
Alight | 7.66 | 7.70 | 7.49 | +0.14 | +1.93% | 6.41M | 15/05 | ||
Allegion PLC | 127.95 | 128.98 | 127.87 | +0.61 | +0.48% | 392.52K | 15/05 | ||
Allego US | 1.120 | 1.182 | 1.100 | -0.020 | -1.75% | 73.15K | 15/05 | ||
Allete | 63.09 | 63.44 | 62.93 | +0.17 | +0.26% | 444.13K | 15/05 | ||
Allison Transmission | 75.93 | 76.00 | 75.11 | +0.73 | +0.97% | 511.65K | 15/05 | ||
Allstate | 166.26 | 169.23 | 165.10 | -2.82 | -1.66% | 1.44M | 15/05 | ||
Allurion Tech | 1.890 | 2.190 | 1.830 | -0.220 | -10.43% | 127.28K | 15/05 | ||
Ally Financial Inc | 41.10 | 41.77 | 40.62 | +0.32 | +0.78% | 2.75M | 15/05 | ||
Almacenes Exito ADR | 4.645 | 4.780 | 4.630 | -0.055 | -1.17% | 17.91K | 15/05 | ||
Alpha Metallurgical Resources | 289.29 | 291.29 | 282.98 | +2.84 | +0.99% | 156.14K | 15/05 | ||
Alpine Income | 15.83 | 16.06 | 15.79 | -0.17 | -1.06% | 13.78K | 15/05 | ||
Altice USA | 2.030 | 2.218 | 2.030 | -0.150 | -6.88% | 1.12M | 15/05 | ||
Alto Neuroscience | 13.84 | 14.67 | 13.69 | -0.32 | -2.26% | 116.95K | 15/05 | ||
Altria | 45.85 | 45.95 | 45.59 | +0.35 | +0.77% | 8.69M | 15/05 | ||
Altus Power | 4.170 | 4.320 | 4.050 | -0.050 | -1.18% | 1.39M | 15/05 | ||
Ambac | 18.06 | 18.39 | 17.90 | -0.24 | -1.31% | 402.80K | 15/05 | ||
Ambev SA | 2.390 | 2.410 | 2.350 | +0.030 | +1.27% | 16.06M | 15/05 | ||
AMC Entertainment | 5.480 | 6.600 | 4.710 | -1.370 | -20.00% | 302.69M | 15/05 | ||
Amcor PLC | 10.34 | 10.49 | 10.27 | -0.09 | -0.86% | 8.53M | 15/05 | ||
Amer Sports | 15.98 | 16.00 | 15.19 | +0.90 | +5.97% | 1.73M | 15/05 | ||
Amerant Bancorp A | 23.19 | 23.51 | 23.00 | -0.02 | -0.09% | 58.24K | 15/05 | ||
Ameren | 75.31 | 76.15 | 75.10 | +0.43 | +0.57% | 3.28M | 15/05 | ||
Ameresco | 28.03 | 30.96 | 27.68 | -1.95 | -6.50% | 593.45K | 15/05 | ||
America Movil ADR | 19.94 | 20.26 | 19.90 | +0.07 | +0.35% | 2.34M | 15/05 | ||
American Assets | 22.62 | 22.99 | 22.58 | +0.03 | +0.13% | 104.37K | 15/05 | ||
American Axle&Manufacturing | 7.90 | 7.95 | 7.80 | +0.05 | +0.64% | 855.72K | 15/05 | ||
American Eagle Outfitters | 24.18 | 24.95 | 24.06 | -0.48 | -1.95% | 3.70M | 15/05 | ||
American Express | 241.68 | 242.84 | 240.25 | +0.15 | +0.06% | 1.92M | 15/05 | ||
American Financial | 131.15 | 131.91 | 130.65 | +0.41 | +0.31% | 308.77K | 15/05 | ||
American Healthcare REIT | 14.56 | 14.59 | 14.27 | +0.56 | +4.04% | 1.44M | 15/05 | ||
American Realty Investors | 13.77 | 13.78 | 13.25 | +0.01 | +0.07% | 5.55K | 15/05 | ||
American States Water | 78.17 | 78.86 | 77.72 | -0.01 | -0.01% | 137.25K | 15/05 | ||
American Strategic Investment | 8.22 | 8.29 | 8.22 | +0.04 | +0.51% | 3.72K | 15/05 | ||
American Tower | 192.00 | 194.26 | 191.20 | +5.04 | +2.70% | 2.44M | 15/05 | ||
American Vanguard | 8.73 | 9.15 | 8.64 | +0.09 | +0.98% | 457.54K | 15/05 | ||
American Water Works | 133.75 | 135.11 | 133.08 | +0.62 | +0.47% | 1.27M | 15/05 | ||
American Well | 0.4798 | 0.5200 | 0.4750 | -0.0180 | -3.62% | 2.09M | 15/05 | ||
Americold Realty | 24.41 | 24.66 | 24.21 | +0.33 | +1.37% | 1.43M | 15/05 | ||
Ameriprise Financial | 439.36 | 439.97 | 436.55 | +4.03 | +0.93% | 383.99K | 15/05 | ||
Ametek | 169.63 | 170.98 | 169.21 | +1.10 | +0.65% | 1.13M | 15/05 | ||
AMH 4 Rent | 36.65 | 36.72 | 36.41 | +0.58 | +1.61% | 2.13M | 15/05 | ||
AMN Healthcare Services | 60.17 | 63.43 | 59.11 | -2.19 | -3.51% | 860.84K | 15/05 | ||
Ampco-Pittsburgh | 1.590 | 1.735 | 1.570 | -0.120 | -7.02% | 96.03K | 15/05 | ||
Amphenol | 131.98 | 132.08 | 129.57 | +3.42 | +2.66% | 3.54M | 15/05 | ||
Amplify Energy | 6.140 | 6.227 | 6.070 | -0.030 | -0.49% | 333.81K | 15/05 | ||
Amprius Tech | 1.295 | 1.350 | 1.220 | -0.005 | -0.38% | 1.26M | 15/05 | ||
AMREP | 21.01 | 21.25 | 20.40 | +0.37 | +1.79% | 34.09K | 15/05 | ||
AMTD Digital | 3.740 | 4.235 | 3.660 | -0.360 | -8.78% | 760.35K | 15/05 | ||
AMTD IDEA | 1.900 | 1.909 | 1.850 | +0.050 | +2.70% | 66.71K | 15/05 | ||
Angel Oak Mortgage | 12.00 | 12.09 | 11.85 | +0.04 | +0.33% | 57.94K | 15/05 | ||
AngloGold Ashanti ADR | 24.79 | 25.04 | 24.15 | +0.45 | +1.85% | 1.03M | 15/05 | ||
Anheuser Busch ADR | 66.04 | 66.43 | 65.92 | +0.37 | +0.56% | 1.86M | 15/05 | ||
Annaly Capital Management | 20.390 | 20.530 | 20.280 | +0.230 | +1.14% | 2.82M | 15/05 | ||
Annovis Bio | 8.75 | 10.34 | 8.49 | +0.39 | +4.67% | 1.01M | 15/05 | ||
Antero Midstream | 14.665 | 14.690 | 14.520 | +0.015 | +0.10% | 1.87M | 15/05 | ||
Antero Resources Corp | 34.32 | 34.41 | 33.69 | +0.35 | +1.03% | 3.09M | 15/05 | ||
Anywhere RE | 5.42 | 5.64 | 5.36 | 0.00 | 0.00% | 620.48K | 15/05 | ||
AO Smith | 86.77 | 87.83 | 86.42 | +0.37 | +0.43% | 690.19K | 15/05 | ||
Aon | 287.75 | 288.96 | 286.02 | -0.17 | -0.06% | 1.20M | 15/05 | ||
Apartment | 38.65 | 38.71 | 38.61 | -0.04 | -0.10% | 4.35M | 15/05 | ||
Apartment Invest | 8.300 | 8.315 | 8.225 | +0.130 | +1.59% | 435.90K | 15/05 | ||
Api Group Corp | 37.19 | 37.76 | 37.06 | +0.19 | +0.51% | 1.72M | 15/05 | ||
Apollo Commercial RE Finance | 10.22 | 10.43 | 10.20 | -0.04 | -0.39% | 1.12M | 15/05 | ||
Apollo Global Management A | 115.32 | 115.48 | 111.02 | +4.45 | +4.01% | 2.32M | 15/05 | ||
Apple Hospitality REIT | 14.66 | 15.00 | 14.65 | -0.13 | -0.88% | 3.21M | 15/05 | ||
Applied Industrial Technologies | 199.70 | 199.84 | 196.60 | +3.98 | +2.03% | 115.94K | 15/05 | ||
AptarGroup | 147.23 | 148.31 | 146.77 | -0.67 | -0.45% | 206.16K | 15/05 | ||
Aptiv | 81.73 | 83.88 | 81.21 | -1.11 | -1.34% | 1.89M | 15/05 | ||
Aramark Holdings | 33.63 | 34.00 | 33.35 | -0.05 | -0.15% | 3.49M | 15/05 | ||
Arbor | 14.66 | 15.27 | 14.42 | -0.43 | -2.88% | 6.96M | 15/05 | ||
ARC Document Solutions | 2.760 | 2.820 | 2.750 | -0.020 | -0.72% | 50.50K | 15/05 | ||
Arcadium Lithium | 4.615 | 4.940 | 4.530 | -0.265 | -5.43% | 10.68M | 15/05 | ||
ArcelorMittal ADR | 25.90 | 26.11 | 25.76 | -0.08 | -0.31% | 1.10M | 15/05 | ||
Arch Resources | 158.28 | 158.98 | 156.10 | +2.13 | +1.36% | 296.78K | 15/05 | ||
Archer Aviation | 3.895 | 4.090 | 3.800 | -0.105 | -2.62% | 3.31M | 15/05 | ||
Archer-Daniels-Midland | 60.06 | 61.32 | 59.80 | -1.11 | -1.81% | 3.96M | 15/05 | ||
Archrock | 20.005 | 20.085 | 19.770 | -0.025 | -0.12% | 1.67M | 15/05 | ||
Arcos Dorados | 10.575 | 11.020 | 10.406 | -0.635 | -5.66% | 3.77M | 15/05 | ||
Arcosa | 89.22 | 89.44 | 88.00 | +1.81 | +2.07% | 153.15K | 15/05 | ||
Arcus Biosciences | 17.57 | 18.07 | 17.25 | +0.46 | +2.69% | 859.45K | 15/05 | ||
Ardagh Metal Packaging | 4.020 | 4.040 | 3.980 | -0.010 | -0.25% | 624.20K | 15/05 | ||
Ardmore Shpng | 22.290 | 22.380 | 21.550 | +0.360 | +1.64% | 1.06M | 15/05 | ||
Ares Commercial RE | 6.78 | 7.00 | 6.70 | -0.14 | -1.95% | 518.30K | 15/05 | ||
Ares Management | 149.82 | 149.97 | 145.98 | +4.89 | +3.37% | 2.09M | 15/05 | ||
Argan | 67.72 | 68.44 | 67.32 | +0.10 | +0.16% | 71.85K | 15/05 | ||
Aris Water Solutions | 16.69 | 16.70 | 16.15 | -0.01 | -0.06% | 534.11K | 15/05 | ||
Arista Networks | 326.03 | 326.28 | 314.69 | +12.37 | +3.94% | 2.58M | 15/05 | ||
Arlo Technologies | 12.020 | 12.110 | 11.515 | +0.570 | +4.98% | 1.59M | 15/05 | ||
Armada Hflr Pr | 11.70 | 11.80 | 11.64 | +0.14 | +1.21% | 293.68K | 15/05 | ||
ARMOUR Residential | 19.19 | 19.37 | 19.05 | +0.08 | +0.42% | 1.15M | 15/05 | ||
Armstrong World Industries | 117.11 | 118.45 | 116.79 | -0.37 | -0.31% | 242.34K | 15/05 | ||
Arrow Electronics | 129.98 | 130.44 | 129.02 | +0.97 | +0.75% | 336.61K | 15/05 | ||
Arthur J Gallagher | 251.78 | 253.13 | 249.40 | +1.06 | +0.42% | 615.93K | 15/05 | ||
Artisan Partners AM | 46.43 | 46.73 | 46.25 | +0.68 | +1.49% | 295.48K | 15/05 | ||
Artivion | 23.73 | 24.17 | 23.56 | +0.29 | +1.24% | 92.86K | 15/05 | ||
Asana | 15.82 | 16.26 | 15.68 | +0.18 | +1.15% | 1.30M | 15/05 | ||
Asbury Automotive | 239.72 | 245.26 | 236.97 | -3.27 | -1.35% | 113.92K | 15/05 | ||
ASE Industrial ADR | 10.735 | 10.750 | 10.550 | +0.245 | +2.34% | 3.09M | 15/05 | ||
ASGN | 102.55 | 102.55 | 100.76 | +2.38 | +2.38% | 171.96K | 15/05 | ||
Ashford Hospitality | 1.315 | 1.385 | 1.260 | -0.035 | -2.59% | 387.86K | 15/05 | ||
Ashland Global | 98.47 | 99.22 | 97.88 | +0.42 | +0.43% | 254.98K | 15/05 | ||
Aspen Aerogels Inc | 26.15 | 26.46 | 25.35 | +0.74 | +2.91% | 1.44M | 15/05 | ||
AssetMark | 33.98 | 34.10 | 33.96 | -0.01 | -0.04% | 385.66K | 15/05 | ||
Associated Banc-Corp | 22.48 | 22.77 | 22.25 | +0.11 | +0.49% | 532.97K | 15/05 | ||
Associated Capital Group Inc | 33.58 | 34.00 | 33.58 | -0.27 | -0.80% | 8.27K | 15/05 | ||
Assurant | 175.38 | 177.81 | 174.00 | -1.95 | -1.10% | 365.28K | 15/05 | ||
Assured Guaranty | 77.43 | 78.22 | 76.99 | -0.13 | -0.17% | 257.08K | 15/05 | ||
AT&T | 17.34 | 17.44 | 17.18 | +0.04 | +0.23% | 23.69M | 15/05 | ||
ATI Inc | 61.60 | 62.44 | 60.53 | +1.24 | +2.05% | 1.16M | 15/05 | ||
ATI Physical Therapy | 4.900 | 5.210 | 4.750 | -0.200 | -3.92% | 11.94K | 15/05 | ||
Atkore Intl | 157.58 | 158.67 | 155.93 | +2.04 | +1.31% | 493.91K | 15/05 | ||
Atlantic Union | 34.17 | 34.25 | 33.79 | +0.39 | +1.15% | 160.87K | 15/05 | ||
Atlas Energy Solutions | 23.06 | 23.20 | 22.75 | -0.08 | -0.35% | 722.98K | 15/05 | ||
Atmos Energy | 117.84 | 118.59 | 117.53 | +0.59 | +0.50% | 1.07M | 15/05 | ||
Atmus Filtration Tech | 30.74 | 31.05 | 30.56 | +0.06 | +0.20% | 438.36K | 15/05 | ||
ATRenew DRC | 2.790 | 3.025 | 2.560 | +0.070 | +2.57% | 3.22M | 15/05 | ||
ATS Corporation | 32.76 | 33.57 | 32.58 | -0.36 | -1.09% | 333.75K | 15/05 | ||
Auna ADR | 8.73 | 8.80 | 8.49 | +0.10 | +1.10% | 135.34K | 15/05 | ||
Autohome ADR | 29.09 | 29.60 | 28.86 | -0.28 | -0.95% | 272.96K | 15/05 | ||
Autoliv | 125.79 | 125.99 | 122.49 | +3.75 | +3.07% | 515.56K | 15/05 | ||
AutoNation | 170.53 | 171.63 | 168.94 | -0.04 | -0.02% | 312.19K | 15/05 | ||
AutoZone | 2,931.67 | 2,936.61 | 2,911.22 | +10.24 | +0.35% | 162.53K | 15/05 | ||
AvalonBay | 198.45 | 200.71 | 197.72 | +0.96 | +0.49% | 785.11K | 15/05 | ||
Avangrid Inc | 37.56 | 37.63 | 37.43 | +0.40 | +1.08% | 444.72K | 15/05 | ||
Avanos Medical | 20.03 | 20.38 | 19.89 | -0.06 | -0.30% | 136.06K | 15/05 | ||
Avantor | 25.21 | 25.48 | 24.68 | +0.10 | +0.40% | 4.31M | 15/05 | ||
Avery Dennison | 226.20 | 226.77 | 225.25 | +0.46 | +0.20% | 250.78K | 15/05 | ||
Avient Corp | 45.77 | 45.81 | 45.19 | +0.44 | +0.97% | 284.17K | 15/05 | ||
Avista | 38.20 | 38.43 | 38.06 | -0.05 | -0.13% | 424.63K | 15/05 | ||
Axa Equitable | 40.49 | 40.65 | 40.18 | +0.26 | +0.65% | 2.34M | 15/05 | ||
Axalta Coating Systems | 35.57 | 36.76 | 35.47 | -0.97 | -2.65% | 2.81M | 15/05 | ||
Axis Capital | 69.81 | 70.51 | 69.60 | -0.62 | -0.88% | 373.74K | 15/05 | ||
Axos Financial | 61.70 | 63.00 | 61.35 | -0.10 | -0.16% | 271.43K | 15/05 | ||
Azek Company | 48.29 | 48.46 | 46.41 | +2.63 | +5.76% | 1.93M | 15/05 | ||
Azul | 6.29 | 6.43 | 6.26 | -0.10 | -1.56% | 1.24M | 15/05 | ||
AZZ | 78.37 | 78.43 | 76.85 | +1.63 | +2.12% | 226.85K | 15/05 | ||
B Riley Principal A | 8.42 | 9.08 | 8.42 | -0.43 | -4.86% | 395.04K | 15/05 | ||
B&G Foods | 9.04 | 9.53 | 9.01 | +0.51 | +5.91% | 2.05M | 15/05 | ||
Babcock & Wilcox Enterprises | 1.120 | 1.160 | 1.100 | -0.020 | -1.75% | 793.72K | 15/05 | ||
Badger Meter | 195.86 | 197.47 | 193.42 | +1.64 | +0.84% | 113.12K | 15/05 | ||
Bakkt Holdings | 12.1600 | 12.5000 | 10.5701 | +1.0100 | +9.06% | 426.46K | 15/05 | ||
Ball | 70.52 | 70.97 | 70.25 | +0.49 | +0.70% | 1.59M | 15/05 | ||
Bally's | 13.02 | 13.08 | 12.77 | +0.23 | +1.80% | 225.81K | 15/05 | ||
Banc of California | 14.21 | 14.42 | 13.98 | +0.22 | +1.57% | 2.45M | 15/05 | ||
Banco Bradesco | 2.590 | 2.610 | 2.580 | -0.020 | -0.77% | 10.59M | 15/05 | ||
Banco Bradesco S/A ADR | 2.330 | 2.340 | 2.315 | -0.001 | -0.04% | 13.00K | 15/05 | ||
Banco De Chile | 24.70 | 24.79 | 24.42 | +0.26 | +1.06% | 633.56K | 15/05 | ||
Banco Macro B ADR | 66.95 | 67.43 | 63.95 | +3.81 | +6.03% | 450.35K | 15/05 | ||
Banco Santander Brasil ADR | 5.450 | 5.520 | 5.410 | -0.130 | -2.33% | 346.43K | 15/05 | ||
BanColombia ADR | 35.66 | 35.92 | 35.22 | +0.58 | +1.65% | 322.22K | 15/05 | ||
Bank of America | 38.94 | 39.24 | 38.78 | +0.44 | +1.16% | 29.97M | 15/05 | ||
Bank of Hawaii | 59.89 | 61.16 | 59.58 | -0.17 | -0.28% | 127.95K | 15/05 | ||
Bank of Montreal | 95.24 | 95.46 | 94.81 | +0.74 | +0.78% | 310.70K | 15/05 | ||
Bank of N.T. Butterfield Son | 35.83 | 35.97 | 35.57 | +0.16 | +0.45% | 206.13K | 15/05 | ||
Bank of Nova Scotia | 48.52 | 48.64 | 48.19 | +0.51 | +1.06% | 681.03K | 15/05 | ||
Bank of NY Mellon | 58.81 | 58.94 | 58.40 | +0.46 | +0.79% | 2.47M | 15/05 | ||
BankUnited | 30.22 | 30.25 | 29.62 | +0.84 | +2.86% | 615.27K | 15/05 | ||
Barclays ADR | 10.935 | 10.995 | 10.885 | -0.105 | -0.95% | 8.15M | 15/05 | ||
BARK | 1.270 | 1.350 | 1.220 | -0.040 | -3.05% | 449.07K | 15/05 | ||
Barnes | 40.77 | 40.99 | 40.54 | +0.41 | +1.02% | 217.97K | 15/05 | ||
Barnes & Noble Education Inc | 0.190 | 0.190 | 0.166 | 0.000 | 0.00% | 5.43M | 15/05 | ||
Barrick Gold | 17.43 | 17.57 | 17.04 | +0.28 | +1.63% | 19.02M | 15/05 | ||
Bath & Body Works | 49.85 | 50.45 | 48.70 | +1.17 | +2.40% | 2.78M | 15/05 | ||
Bausch + Lomb | 14.99 | 15.22 | 14.90 | +0.10 | +0.67% | 172.31K | 15/05 | ||
Bausch Health | 7.08 | 7.20 | 7.04 | -0.04 | -0.56% | 2.07M | 15/05 | ||
Baxter | 35.43 | 35.56 | 35.24 | +0.19 | +0.54% | 4.86M | 15/05 | ||
Baytex Energy Corp | 3.425 | 3.445 | 3.290 | -0.005 | -0.15% | 9.23M | 15/05 | ||
BBB Foods | 25.70 | 25.78 | 23.69 | +1.70 | +7.08% | 443.60K | 15/05 | ||
BBVA ADR | 11.185 | 11.200 | 10.945 | +0.495 | +4.63% | 6.93M | 15/05 | ||
BBVA Argentina | 11.630 | 11.870 | 11.260 | +0.390 | +3.47% | 1.39M | 15/05 | ||
BCE Inc | 34.57 | 34.65 | 34.39 | +0.40 | +1.17% | 1.55M | 15/05 | ||
Beachbody | 9.0300 | 9.2626 | 8.7900 | -0.1300 | -1.42% | 19.55K | 15/05 | ||
Beazer Homes USA | 29.84 | 29.92 | 29.00 | +1.53 | +5.42% | 324.35K | 15/05 | ||
Becton Dickinson | 237.19 | 237.71 | 234.61 | +2.19 | +0.93% | 972.15K | 15/05 | ||
Belden | 95.19 | 95.40 | 93.05 | +2.14 | +2.30% | 212.40K | 15/05 | ||
Bellring | 58.94 | 60.46 | 58.30 | -0.95 | -1.59% | 747.56K | 15/05 | ||
Benchmark Electronics | 41.01 | 41.40 | 40.56 | -0.09 | -0.21% | 296.55K | 15/05 | ||
Benson Hill | 0.210 | 0.243 | 0.200 | -0.000 | -0.10% | 980.77K | 15/05 | ||
Berkshire Hathaway A | 623,650 | 624,260 | 616,711 | +4400 | +0.71% | 13.73K | 15/05 | ||
Berkshire Hathaway B | 412.77 | 413.38 | 410.10 | +2.53 | +0.62% | 2.02M | 15/05 | ||
Berkshire Hills Bancorp | 23.13 | 23.44 | 22.84 | -0.08 | -0.34% | 200.98K | 15/05 | ||
Berry Global | 59.83 | 60.61 | 59.49 | -0.28 | -0.47% | 924.82K | 15/05 | ||
BEST | 1.9500 | 1.9650 | 1.9500 | -0.0197 | -1.00% | 5.20K | 15/05 | ||
Best Buy | 73.33 | 75.48 | 73.25 | -1.02 | -1.37% | 2.31M | 15/05 | ||
Beyond | 19.29 | 20.24 | 18.68 | -0.52 | -2.62% | 1.43M | 15/05 | ||
BG Staffing Inc | 7.11 | 7.50 | 7.03 | -0.14 | -1.93% | 40.87K | 15/05 | ||
BHP Group Ltd ADR | 59.27 | 59.56 | 58.31 | +0.49 | +0.82% | 1.52M | 15/05 | ||
Big Lots | 3.925 | 4.910 | 3.880 | -0.785 | -16.67% | 3.24M | 15/05 | ||
BigBearai Holdings | 1.690 | 1.710 | 1.600 | +0.080 | +4.97% | 6.88M | 15/05 | ||
Biglari | 214.73 | 215.99 | 208.85 | +5.51 | +2.63% | 2.40K | 15/05 | ||
Biglari A | 1,044.97 | 1,044.97 | 1,044.97 | +59.97 | +6.09% | 0.16K | 15/05 | ||
Bill Com | 59.88 | 60.52 | 59.16 | +1.17 | +1.99% | 1.17M | 15/05 | ||
Bio-Rad Labs | 300.91 | 302.69 | 295.00 | +6.90 | +2.35% | 230.40K | 15/05 | ||
Bio-Rad Labs B | 279.05 | 279.05 | 279.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Biohaven Pharma | 37.06 | 40.20 | 36.87 | -0.18 | -0.48% | 892.52K | 15/05 | ||
Birkenstock Holding ltd | 46.95 | 48.31 | 46.70 | -1.30 | -2.69% | 389.20K | 15/05 | ||
BIT Mining | 2.640 | 2.700 | 2.540 | +0.040 | +1.54% | 75.15K | 15/05 | ||
BJs Wholesale Club | 77.28 | 78.53 | 77.10 | -0.46 | -0.59% | 1.01M | 15/05 | ||
Black Hills | 56.88 | 57.42 | 56.77 | +0.19 | +0.34% | 299.91K | 15/05 | ||
BlackBerry | 3.225 | 3.520 | 3.100 | -0.245 | -7.06% | 29.54M | 15/05 | ||
BlackRock | 815.70 | 818.18 | 807.68 | +12.74 | +1.59% | 542.53K | 15/05 | ||
Blacksky Technology | 1.175 | 1.200 | 1.160 | +0.005 | +0.43% | 505.10K | 15/05 | ||
Blackstone | 131.29 | 131.34 | 127.32 | +5.32 | +4.22% | 3.86M | 15/05 | ||
Blackstone Mortgage | 18.55 | 18.87 | 18.43 | -0.04 | -0.24% | 1.33M | 15/05 | ||
Blend Labs | 3.125 | 3.140 | 2.950 | +0.195 | +6.66% | 1.57M | 15/05 | ||
Block | 71.52 | 73.70 | 71.36 | +0.32 | +0.45% | 5.34M | 15/05 | ||
Bloom Energy | 12.85 | 13.09 | 12.23 | +0.37 | +2.96% | 6.89M | 15/05 | ||
Blue Owl Capital | 18.83 | 18.98 | 18.60 | +0.31 | +1.67% | 5.99M | 15/05 | ||
BlueLinx | 106.64 | 107.03 | 105.48 | +1.88 | +1.79% | 36.80K | 15/05 | ||
Boeing | 177.02 | 180.67 | 176.17 | -3.74 | -2.07% | 5.77M | 15/05 | ||
Boise Cascad Llc | 140.86 | 140.96 | 136.90 | +4.55 | +3.34% | 365.84K | 15/05 | ||
Boot Barn Holdings | 109.98 | 111.43 | 104.64 | +2.95 | +2.76% | 1.93M | 15/05 | ||
Booz Allen Hamilton | 150.89 | 151.71 | 148.40 | +1.83 | +1.23% | 693.77K | 15/05 | ||
BorgWarner | 37.48 | 37.97 | 37.18 | -0.11 | -0.29% | 2.95M | 15/05 | ||
Borr Drilling | 5.7100 | 5.7600 | 5.5150 | -0.0800 | -1.38% | 1.25M | 15/05 | ||
Boston Beer | 281.68 | 286.05 | 280.04 | -3.10 | -1.09% | 205.84K | 15/05 | ||
Boston Omaha | 13.70 | 14.06 | 13.59 | -0.20 | -1.47% | 390.06K | 15/05 | ||
Boston Properties | 64.70 | 65.83 | 64.60 | +0.65 | +1.01% | 1.42M | 15/05 | ||
Boston Scientific | 74.45 | 74.67 | 73.86 | +0.96 | +1.31% | 4.36M | 15/05 | ||
Bowlero | 11.870 | 12.435 | 11.820 | -0.450 | -3.65% | 489.68K | 15/05 | ||
Box Inc | 27.04 | 27.20 | 26.80 | +0.36 | +1.35% | 892.44K | 15/05 | ||
Boyd Gaming | 55.37 | 55.81 | 55.00 | +0.39 | +0.71% | 872.24K | 15/05 | ||
BP ADR | 37.76 | 37.93 | 37.28 | -0.20 | -0.54% | 7.58M | 15/05 | ||
BP Prudhoe Bay Royalty Trust | 2.340 | 2.350 | 2.220 | +0.060 | +2.63% | 199.60K | 15/05 | ||
Brady | 61.09 | 61.45 | 60.98 | +0.22 | +0.37% | 99.31K | 15/05 | ||
Braemar Hotel | 2.820 | 2.990 | 2.820 | -0.110 | -3.75% | 198.70K | 15/05 | ||
Brandywine | 4.945 | 5.050 | 4.925 | +0.055 | +1.12% | 1.26M | 15/05 | ||
Brasilagro Adr | 4.900 | 4.942 | 4.890 | -0.040 | -0.81% | 60.22K | 15/05 | ||
Braskem A | 7.50 | 7.65 | 7.45 | -0.07 | -0.99% | 542.75K | 15/05 | ||
Brazilian Electric Power DRC | 7.425 | 7.500 | 7.320 | -0.045 | -0.60% | 931.63K | 15/05 | ||
Brazilian Electric Power DRC | 8.070 | 8.230 | 8.070 | -0.100 | -1.22% | 8.05K | 15/05 | ||
BRC Inc. | 5.565 | 5.610 | 5.050 | +0.515 | +10.20% | 1.97M | 15/05 | ||
Bread Financial Holdings | 42.15 | 42.40 | 41.73 | +0.65 | +1.57% | 544.92K | 15/05 | ||
BRF ADR | 3.630 | 3.670 | 3.580 | +0.040 | +1.11% | 3.22M | 15/05 | ||
Bridge Investment Group Holdings | 7.89 | 7.93 | 7.40 | +0.49 | +6.62% | 198.00K | 15/05 | ||
Bright Horizons | 115.10 | 115.81 | 114.44 | +0.34 | +0.30% | 185.03K | 15/05 | ||
Bright Scholar A | 1.958 | 1.958 | 1.950 | 0.000 | 0.00% | 0 | 14/05 | ||
Brightsphere Investment Group | 22.80 | 23.26 | 22.77 | -0.16 | -0.70% | 234.27K | 15/05 | ||
Brightspire Capital | 6.265 | 6.340 | 6.225 | +0.065 | +1.05% | 490.70K | 15/05 | ||
BrightView Holdings | 13.39 | 13.40 | 13.00 | +0.43 | +3.32% | 870.71K | 15/05 | ||
Brinker | 62.11 | 62.90 | 60.01 | -0.28 | -0.45% | 1.63M | 15/05 | ||
Brinks | 97.28 | 98.99 | 97.28 | -0.72 | -0.73% | 237.49K | 15/05 | ||
Bristol-Myers Squibb | 44.55 | 45.17 | 44.48 | -0.16 | -0.36% | 8.31M | 15/05 | ||
Bristow Inc | 36.01 | 36.58 | 35.06 | +0.16 | +0.45% | 255.27K | 15/05 | ||
British American Tobacco ADR | 31.32 | 31.43 | 31.21 | +0.23 | +0.74% | 3.66M | 15/05 | ||
Brixmor Property | 22.32 | 22.55 | 22.17 | +0.14 | +0.63% | 2.01M | 15/05 | ||
Broadridge | 202.12 | 202.69 | 200.57 | +2.25 | +1.13% | 515.14K | 15/05 | ||
Broadstone Net | 15.68 | 15.85 | 15.65 | +0.18 | +1.19% | 1.20M | 15/05 | ||
Brookdale Senior Living | 7.120 | 7.250 | 7.001 | -0.030 | -0.42% | 1.36M | 15/05 | ||
Brookfield | 44.84 | 45.11 | 44.58 | +0.19 | +0.44% | 2.03M | 15/05 | ||
Brookfield | 40.00 | 40.47 | 39.93 | +0.04 | +0.10% | 1.15M | 15/05 | ||
Brookfield Asset Management Reinsurance Partners | 44.76 | 45.05 | 44.65 | +0.14 | +0.31% | 12.20K | 15/05 | ||
Brookfield Business | 21.65 | 21.69 | 21.31 | +0.35 | +1.64% | 34.73K | 15/05 | ||
Brookfield Infra | 34.58 | 35.08 | 34.02 | +0.60 | +1.75% | 621.69K | 15/05 | ||
Brookfield Renewable | 31.82 | 31.85 | 31.10 | +0.94 | +3.03% | 737.15K | 15/05 | ||
Brown Forman | 47.57 | 48.79 | 47.41 | -1.25 | -2.56% | 2.01M | 15/05 | ||
Brown Forman A | 48.65 | 49.52 | 48.36 | -0.91 | -1.84% | 46.45K | 15/05 | ||
Brown&Brown | 88.73 | 88.97 | 88.15 | +0.28 | +0.32% | 1.10M | 15/05 | ||
BRT | 18.01 | 18.12 | 17.91 | +0.23 | +1.29% | 18.51K | 15/05 | ||
Brunswick | 82.90 | 85.00 | 82.84 | -1.25 | -1.49% | 417.42K | 15/05 | ||
Buckle | 37.56 | 39.48 | 37.54 | -1.68 | -4.28% | 375.85K | 15/05 | ||
Buenaventura Mining ADR | 17.290 | 17.590 | 16.750 | -0.090 | -0.52% | 1.66M | 15/05 | ||
Build-A-Bear Workshop | 30.35 | 30.39 | 29.67 | +0.41 | +1.37% | 166.38K | 15/05 | ||
Builders FirstSource | 171.95 | 176.65 | 171.19 | +2.24 | +1.32% | 1.62M | 15/05 | ||
Bunge | 101.74 | 104.00 | 101.40 | -1.70 | -1.64% | 1.57M | 15/05 | ||
Burford | 14.57 | 14.66 | 14.12 | +0.43 | +3.08% | 989.89K | 15/05 | ||
Burlington Stores | 194.81 | 197.99 | 193.17 | -1.07 | -0.55% | 828.35K | 15/05 | ||
Butterfly Network | 1.0350 | 1.0500 | 1.0100 | +0.0521 | +5.30% | 942.79K | 15/05 | ||
BWX Tech | 90.53 | 90.94 | 89.50 | +1.32 | +1.48% | 530.44K | 15/05 | ||
Byline Bancorp | 23.57 | 23.72 | 23.29 | +0.18 | +0.77% | 137.20K | 15/05 | ||
C3.ai | 26.60 | 26.84 | 25.41 | +0.35 | +1.33% | 5.42M | 15/05 | ||
Cable One Inc | 388.3 | 410.3 | 385.0 | -16.1 | -3.98% | 104.36K | 15/05 | ||
Cabot Corp | 101.64 | 103.00 | 101.62 | -0.58 | -0.57% | 259.38K | 15/05 | ||
CACI | 424.57 | 426.62 | 423.34 | +0.57 | +0.13% | 129.95K | 15/05 | ||
Cactus | 51.60 | 51.85 | 50.24 | +0.42 | +0.82% | 382.51K | 15/05 | ||
Cadeler AS ADR | 20.60 | 20.70 | 20.21 | +0.51 | +2.54% | 331.78K | 15/05 | ||
Cadence Bancorp | 29.76 | 29.95 | 29.37 | +0.41 | +1.40% | 1.17M | 15/05 | ||
Cadre Holdings | 29.93 | 30.83 | 29.73 | -0.51 | -1.68% | 239.94K | 15/05 | ||
CAE Inc. | 21.11 | 21.24 | 21.00 | +0.01 | +0.02% | 214.23K | 15/05 | ||
Caleres | 38.33 | 38.74 | 37.69 | +0.01 | +0.03% | 372.89K | 15/05 | ||
California Resources | 48.61 | 48.96 | 47.41 | +0.74 | +1.55% | 875.72K | 15/05 | ||
California Water Service | 52.78 | 53.36 | 52.54 | -0.14 | -0.26% | 266.47K | 15/05 | ||
Calix | 31.40 | 31.72 | 31.07 | 0.00 | 0.00% | 342.29K | 15/05 | ||
Callaway Golf | 15.56 | 15.78 | 15.43 | +0.05 | +0.32% | 812.97K | 15/05 | ||
Camden Property | 108.01 | 108.61 | 107.41 | +1.10 | +1.03% | 841.43K | 15/05 | ||
Cameco | 49.97 | 50.60 | 49.37 | -0.01 | -0.02% | 1.96M | 15/05 | ||
Campbell Soup | 45.72 | 46.27 | 45.51 | -0.29 | -0.63% | 1.56M | 15/05 | ||
Camping World Holdings | 21.63 | 22.56 | 21.50 | -0.55 | -2.48% | 547.39K | 15/05 | ||
Canada Goose | 11.41 | 11.80 | 11.34 | -0.32 | -2.69% | 1.33M | 15/05 | ||
Canadian Imperial Bank | 49.22 | 49.42 | 49.19 | +0.21 | +0.44% | 630.73K | 15/05 | ||
Canadian National Railway | 125.39 | 126.93 | 124.88 | -1.03 | -0.81% | 1.19M | 15/05 | ||
Canadian Natural | 76.03 | 76.23 | 74.56 | +0.16 | +0.21% | 1.11M | 15/05 | ||
Canadian Pacific Kansas City | 80.77 | 81.96 | 80.52 | -0.47 | -0.58% | 1.47M | 15/05 | ||
Cango | 1.615 | 1.750 | 1.521 | +0.025 | +1.57% | 190.83K | 15/05 | ||
Cannae | 20.91 | 21.10 | 20.74 | -0.01 | -0.02% | 221.38K | 15/05 | ||
Capital One Financial | 144.24 | 145.38 | 143.54 | +1.16 | +0.81% | 2.01M | 15/05 | ||
Capri Holdings | 36.15 | 36.50 | 35.83 | -0.05 | -0.14% | 720.19K | 15/05 | ||
Cardinal Health | 97.13 | 98.11 | 96.88 | -0.30 | -0.31% | 1.60M | 15/05 | ||
Carlisle | 421.87 | 426.67 | 420.36 | +2.95 | +0.70% | 275.99K | 15/05 | ||
CarMax | 74.35 | 76.64 | 74.17 | -1.41 | -1.86% | 1.78M | 15/05 | ||
Carnival ADS | 13.59 | 13.71 | 13.37 | +0.28 | +2.14% | 1.35M | 15/05 | ||
Carpenter Technology | 109.67 | 109.88 | 106.44 | +3.79 | +3.58% | 607.08K | 15/05 | ||
Carriage Services | 26.42 | 26.80 | 26.22 | -0.12 | -0.45% | 130.43K | 15/05 | ||
Carrier Global | 65.80 | 66.15 | 65.54 | +0.84 | +1.29% | 3.08M | 15/05 | ||
Cars.com | 18.64 | 18.84 | 17.85 | +0.63 | +3.53% | 628.79K | 15/05 | ||
Carter’s | 69.12 | 71.02 | 68.91 | -1.08 | -1.54% | 712.88K | 15/05 | ||
Carvana | 121.01 | 123.51 | 117.74 | +0.06 | +0.05% | 3.56M | 15/05 | ||
Catalent Inc | 55.61 | 55.80 | 55.50 | +0.09 | +0.16% | 764.99K | 15/05 | ||
Caterpillar | 360.16 | 363.29 | 358.18 | +1.98 | +0.55% | 1.84M | 15/05 | ||
Cato | 5.18 | 5.19 | 5.09 | +0.01 | +0.19% | 40.36K | 15/05 | ||
CAVA Group | 78.58 | 79.46 | 77.10 | +0.07 | +0.09% | 1.28M | 15/05 | ||
Cazoo | 6.080 | 6.558 | 6.002 | -0.290 | -4.55% | 131.54K | 15/05 | ||
CBIZ | 77.46 | 77.89 | 77.12 | +0.65 | +0.85% | 173.17K | 15/05 | ||
CBL Associates Properties | 21.93 | 22.38 | 21.91 | -0.10 | -0.45% | 56.86K | 15/05 | ||
CBRE A | 92.26 | 92.29 | 89.42 | +3.54 | +3.99% | 1.59M | 15/05 | ||
Celanese | 158.58 | 161.44 | 157.89 | -1.13 | -0.71% | 700.03K | 15/05 | ||
Celestica Inc. | 52.050 | 52.460 | 49.440 | +4.050 | +8.44% | 4.75M | 15/05 | ||
Cementos Pacasmayo ADR | 5.596 | 5.694 | 5.500 | +0.096 | +1.75% | 5.76K | 15/05 | ||
Cemex ADR | 7.905 | 8.095 | 7.890 | -0.005 | -0.06% | 3.35M | 15/05 | ||
Cencora Inc | 221.81 | 223.54 | 221.25 | -0.13 | -0.06% | 705.41K | 15/05 | ||
Cenovus Energy Inc | 20.190 | 20.230 | 19.790 | 0.000 | 0.00% | 6.69M | 15/05 | ||
Centene | 78.09 | 78.36 | 77.18 | +1.22 | +1.59% | 2.92M | 15/05 | ||
CenterPoint Energy | 29.75 | 30.00 | 29.70 | +0.27 | +0.92% | 3.14M | 15/05 | ||
Centerra Gold | 6.715 | 6.800 | 6.560 | +0.185 | +2.83% | 483.82K | 15/05 | ||
Centerspace | 69.91 | 70.94 | 69.86 | +0.06 | +0.09% | 97.71K | 15/05 | ||
Central Pacific Financial | 21.30 | 21.44 | 21.13 | +0.02 | +0.09% | 105.67K | 15/05 | ||
Central Puerto | 10.950 | 11.016 | 10.180 | +0.830 | +8.20% | 365.82K | 15/05 | ||
Centuri Holdings | 25.12 | 25.33 | 24.83 | +0.33 | +1.33% | 602.41K | 15/05 | ||
Century Communities | 90.59 | 91.06 | 87.45 | +4.72 | +5.50% | 364.81K | 15/05 | ||
Cervecerias ADR | 13.16 | 13.18 | 12.91 | +0.22 | +1.70% | 94.12K | 15/05 | ||
CF Industries | 74.84 | 75.34 | 74.02 | +0.46 | +0.62% | 1.63M | 15/05 | ||
CGI Inc | 104.29 | 104.85 | 102.22 | +1.95 | +1.91% | 186.80K | 15/05 | ||
ChargePoint Holdings | 1.890 | 1.950 | 1.840 | +0.040 | +2.16% | 9.23M | 15/05 | ||
Charles River Laboratories | 232.56 | 238.22 | 232.56 | -0.26 | -0.11% | 519.25K | 15/05 | ||
Charles Schwab | 78.69 | 78.79 | 77.38 | +1.62 | +2.11% | 6.16M | 15/05 | ||
Chart Industries | 157.25 | 162.52 | 155.94 | -3.46 | -2.15% | 550.24K | 15/05 | ||
Chatham Lodging | 9.03 | 9.14 | 8.99 | +0.01 | +0.17% | 219.34K | 15/05 | ||
Cheetah Mobile Inc | 4.110 | 4.327 | 4.095 | -0.070 | -1.67% | 12.49K | 15/05 | ||
Chegg Inc | 4.61 | 4.84 | 4.47 | -0.07 | -1.50% | 4.45M | 15/05 | ||
Chemed | 566.85 | 573.30 | 566.77 | -2.15 | -0.38% | 73.27K | 15/05 | ||
Chemours Co | 29.13 | 29.18 | 28.66 | +0.17 | +0.59% | 1.10M | 15/05 | ||
Cheniere Energy | 156.12 | 157.62 | 155.92 | -1.30 | -0.83% | 1.63M | 15/05 | ||
Cherry Hill Mortgage | 3.635 | 3.640 | 3.610 | +0.005 | +0.14% | 103.50K | 15/05 | ||
Chesapeake Utilities | 112.88 | 113.11 | 111.13 | +2.13 | +1.92% | 86.98K | 15/05 | ||
Chevron | 163.16 | 163.79 | 160.19 | -0.45 | -0.28% | 6.49M | 15/05 | ||
Chewy | 16.32 | 17.12 | 16.31 | -0.51 | -3.03% | 6.14M | 15/05 | ||
Chimera Investment | 4.535 | 4.590 | 4.460 | +0.055 | +1.23% | 1.21M | 15/05 | ||
China Green Agriculture | 2.940 | 2.950 | 2.680 | +0.120 | +4.26% | 6.95K | 15/05 | ||
China Yuchai | 8.34 | 8.34 | 8.25 | +0.11 | +1.34% | 10.37K | 15/05 | ||
Chipotle Mexican Grill | 3,165.03 | 3,190.05 | 3,161.64 | -11.64 | -0.37% | 168.22K | 15/05 | ||
Choice Hotels | 118.37 | 119.64 | 118.16 | +0.04 | +0.03% | 467.98K | 15/05 | ||
Chubb | 252.96 | 253.70 | 251.99 | -0.20 | -0.08% | 834.25K | 15/05 | ||
Chunghwa Telecom | 39.01 | 39.03 | 38.85 | +0.38 | +1.00% | 25.07K | 15/05 | ||
Church&Dwight | 107.18 | 107.37 | 106.35 | +0.35 | +0.33% | 842.20K | 15/05 | ||
Ci T | 3.455 | 3.510 | 3.450 | -0.055 | -1.57% | 34.34K | 15/05 | ||
Ciena Corp | 49.31 | 49.47 | 48.24 | +0.58 | +1.19% | 1.16M | 15/05 | ||
Cigna | 343.32 | 345.61 | 342.08 | -3.10 | -0.89% | 2.22M | 15/05 | ||
Cinemark | 18.73 | 18.86 | 18.39 | -0.05 | -0.27% | 4.23M | 15/05 | ||
Citigroup | 64.23 | 64.39 | 63.60 | +0.64 | +1.01% | 9.11M | 15/05 | ||
Citizens | 2.520 | 2.650 | 2.481 | -0.030 | -1.18% | 52.18K | 15/05 | ||
Citizens Financial Group Inc | 36.84 | 37.28 | 36.56 | +0.41 | +1.13% | 2.72M | 15/05 | ||
City Office | 5.150 | 5.245 | 5.040 | +0.120 | +2.39% | 152.85K | 15/05 | ||
Civeo | 24.98 | 25.07 | 24.45 | +0.23 | +0.93% | 41.86K | 15/05 | ||
Civitas Resources | 76.48 | 76.80 | 75.07 | -0.20 | -0.26% | 728.71K | 15/05 | ||
CLARIVATE | 6.39 | 6.64 | 6.30 | -0.13 | -1.99% | 3.93M | 15/05 | ||
Claros Mortgage Trust | 8.50 | 8.88 | 8.44 | -0.31 | -3.52% | 193.15K | 15/05 | ||
Clean Harbors | 212.72 | 216.73 | 211.95 | -1.24 | -0.58% | 311.98K | 15/05 | ||
Clear Channel | 1.570 | 1.580 | 1.550 | +0.010 | +0.64% | 732.86K | 15/05 | ||
Clear Secure | 17.66 | 18.15 | 17.31 | -0.14 | -0.79% | 1.53M | 15/05 | ||
Clearwater Analytics Holdings | 19.10 | 19.49 | 18.92 | +0.15 | +0.79% | 1.29M | 15/05 | ||
Clearwater Paper | 51.17 | 51.36 | 50.13 | +1.35 | +2.71% | 99.50K | 15/05 | ||
Clearway Energy C | 27.48 | 28.00 | 27.32 | +0.01 | +0.04% | 792.34K | 15/05 | ||
Cleveland-Cliffs | 17.89 | 18.10 | 17.64 | +0.09 | +0.51% | 5.05M | 15/05 | ||
Clipper Realty | 3.970 | 4.036 | 3.940 | -0.010 | -0.25% | 71.99K | 15/05 | ||
Clorox | 138.40 | 139.19 | 137.86 | -0.15 | -0.11% | 1.26M | 15/05 | ||
Cloudflare | 74.24 | 74.80 | 73.97 | +0.89 | +1.21% | 2.47M | 15/05 | ||
CMS Energy | 62.99 | 63.44 | 62.76 | +0.60 | +0.96% | 1.64M | 15/05 | ||
CNA Financial | 44.59 | 44.69 | 44.33 | -0.05 | -0.11% | 142.14K | 15/05 | ||
CNFinance | 1.620 | 1.660 | 1.550 | -0.060 | -3.57% | 32.47K | 15/05 | ||
CNH Industrial NV | 11.84 | 11.87 | 11.67 | +0.07 | +0.59% | 6.64M | 15/05 | ||
CNO Financial | 28.41 | 28.48 | 28.29 | +0.13 | +0.46% | 358.22K | 15/05 | ||
CNX Resources | 24.39 | 24.57 | 23.86 | +0.19 | +0.81% | 2.83M | 15/05 | ||
Coca-Cola | 63.15 | 63.39 | 63.00 | +0.05 | +0.08% | 8.84M | 15/05 | ||
Coca-Cola Femsa ADR | 100.37 | 102.28 | 100.24 | -0.23 | -0.23% | 111.75K | 15/05 | ||
Coeur Mining | 5.290 | 5.400 | 5.155 | +0.070 | +1.34% | 6.40M | 15/05 | ||
Cohen Steers | 73.85 | 73.88 | 72.93 | +1.97 | +2.74% | 122.73K | 15/05 | ||
Coherent | 57.09 | 58.05 | 56.55 | +0.44 | +0.78% | 1.61M | 15/05 | ||
Colgate-Palmolive | 94.56 | 94.75 | 94.21 | -0.01 | -0.01% | 2.37M | 15/05 | ||
Comerica | 55.19 | 56.13 | 54.60 | +1.19 | +2.20% | 1.91M | 15/05 | ||
Comfort Systems | 339.07 | 343.97 | 335.16 | +4.75 | +1.42% | 467.50K | 15/05 | ||
Commercial Metals | 58.40 | 59.13 | 57.85 | +0.72 | +1.25% | 537.04K | 15/05 | ||
Community Bank System | 47.85 | 48.50 | 47.31 | +0.21 | +0.44% | 154.43K | 15/05 | ||
Community Health Systems | 3.770 | 3.800 | 3.635 | +0.030 | +0.80% | 1.44M | 15/05 | ||
Community Healthcare Trust Inc | 24.02 | 24.24 | 23.98 | +0.24 | +1.01% | 277.57K | 15/05 | ||
Companhia Paranaense de Energia ADR | 6.72 | 6.72 | 6.51 | +0.21 | +3.23% | 28.25K | 15/05 | ||
Compass | 4.405 | 4.675 | 4.380 | +0.085 | +1.97% | 7.41M | 15/05 | ||
Compass Diversified | 22.11 | 22.38 | 21.96 | -0.17 | -0.74% | 100.50K | 15/05 | ||
Compass Minerals | 12.53 | 12.75 | 12.32 | -0.14 | -1.10% | 443.13K | 15/05 | ||
Comstock Resources | 10.640 | 10.770 | 10.270 | -0.090 | -0.84% | 3.59M | 15/05 | ||
Conagra Brands | 30.43 | 31.07 | 30.36 | -0.57 | -1.85% | 2.79M | 15/05 | ||
Concord Medical Services | 0.550 | 0.565 | 0.550 | +0.030 | +5.77% | 2.97K | 15/05 | ||
CONMED | 74.51 | 74.63 | 72.66 | +2.04 | +2.81% | 419.80K | 15/05 | ||
ConocoPhillips | 120.78 | 121.91 | 118.66 | -0.26 | -0.21% | 4.55M | 15/05 | ||
Consol Energy | 90.50 | 90.60 | 86.86 | +3.38 | +3.88% | 365.17K | 15/05 | ||
Consolidated Edison | 96.96 | 97.68 | 96.67 | +0.32 | +0.33% | 1.69M | 15/05 | ||
Constellation Brands A | 252.27 | 255.09 | 251.88 | -1.72 | -0.68% | 1.05M | 15/05 | ||
Constellium Nv | 20.19 | 20.40 | 19.77 | +0.17 | +0.85% | 1.30M | 15/05 | ||
Container Store | 0.8700 | 0.9200 | 0.8509 | -0.0291 | -3.24% | 312.82K | 15/05 | ||
Controladora Vuela ADR | 8.73 | 8.99 | 8.62 | +0.03 | +0.34% | 344.71K | 15/05 | ||
Cool Company Oy | 11.71 | 11.96 | 11.62 | -0.10 | -0.85% | 234.96K | 15/05 | ||
Cooper Stnd | 14.65 | 15.14 | 14.27 | -0.07 | -0.48% | 163.94K | 15/05 | ||
Copa | 109.87 | 109.98 | 107.50 | +2.45 | +2.28% | 466.37K | 15/05 | ||
COPEL Pref ADR | 7.495 | 7.555 | 7.290 | +0.115 | +1.56% | 228.71K | 15/05 | ||
COPT Defense Properties | 24.70 | 25.02 | 24.65 | +0.06 | +0.24% | 463.11K | 15/05 | ||
Core Laboratories | 18.16 | 18.27 | 17.68 | +0.01 | +0.06% | 259.29K | 15/05 | ||
Core Main | 62.02 | 62.09 | 60.18 | +2.36 | +3.96% | 1.43M | 15/05 | ||
Corebridge Financial | 30.16 | 30.35 | 29.72 | +0.22 | +0.73% | 2.09M | 15/05 | ||
CoreCard | 13.94 | 14.41 | 13.30 | +0.37 | +2.73% | 27.29K | 15/05 | ||
CoreCivic | 14.90 | 15.24 | 14.86 | -0.25 | -1.65% | 637.45K | 15/05 | ||
Corning | 35.11 | 35.14 | 34.87 | +0.16 | +0.46% | 3.23M | 15/05 | ||
Corpay | 279.06 | 284.13 | 278.81 | -4.24 | -1.50% | 803.55K | 15/05 | ||
Corporacion America Airports | 18.080 | 18.530 | 18.020 | +0.100 | +0.56% | 170.00K | 15/05 | ||
Corteva | 57.11 | 58.10 | 56.90 | -0.44 | -0.76% | 3.84M | 15/05 | ||
Cosan ADR | 11.15 | 11.27 | 11.05 | -0.04 | -0.31% | 187.82K | 15/05 | ||
Costamare | 14.02 | 14.06 | 13.74 | +0.12 | +0.86% | 665.34K | 15/05 | ||
Coterra Energy | 27.82 | 27.96 | 27.52 | -0.13 | -0.47% | 4.60M | 15/05 | ||
Coty Inc | 10.850 | 11.055 | 10.810 | -0.100 | -0.91% | 3.45M | 15/05 | ||
Coupang LLC | 22.53 | 22.65 | 22.28 | +0.28 | +1.26% | 6.02M | 15/05 | ||
Coursera | 8.96 | 8.99 | 8.80 | +0.13 | +1.47% | 1.86M | 15/05 | ||
Cousins Properties | 24.04 | 24.62 | 24.00 | -0.03 | -0.10% | 1.12M | 15/05 | ||
Crane | 149.63 | 150.01 | 143.85 | +4.32 | +2.97% | 317.29K | 15/05 | ||
Crane NXT | 61.50 | 63.00 | 61.21 | +0.84 | +1.38% | 215.54K | 15/05 | ||
Crawford&Co | 9.220 | 9.230 | 8.974 | +0.270 | +3.02% | 49.35K | 15/05 | ||
Crawford&Comp D | 9.150 | 9.240 | 8.840 | +0.300 | +3.39% | 10.61K | 15/05 | ||
Credicorp | 173.45 | 174.24 | 170.60 | +3.24 | +1.90% | 165.29K | 15/05 | ||
Crescent Energy | 12.24 | 12.45 | 12.14 | -0.11 | -0.89% | 821.74K | 15/05 | ||
CRH | 85.62 | 85.86 | 82.20 | +3.07 | +3.72% | 7.39M | 15/05 | ||
Cross Timbers Royalty Trust | 13.98 | 14.14 | 13.93 | +0.03 | +0.22% | 19.11K | 15/05 | ||
Crown | 84.22 | 85.11 | 84.17 | -0.47 | -0.56% | 621.46K | 15/05 | ||
Crown Castle | 103.52 | 103.84 | 102.59 | +2.46 | +2.43% | 2.78M | 15/05 | ||
CS Disco LLC | 7.04 | 7.09 | 6.93 | +0.18 | +2.70% | 336.01K | 15/05 | ||
CTO Realty Growth | 17.64 | 17.73 | 17.57 | +0.18 | +1.06% | 88.09K | 15/05 | ||
CTS Corp | 52.01 | 52.35 | 51.34 | +0.91 | +1.78% | 82.66K | 15/05 | ||
CubeSmart | 43.06 | 43.32 | 42.79 | +0.51 | +1.20% | 1.89M | 15/05 | ||
Cullen/Frost Bankers | 107.32 | 108.88 | 106.65 | -0.54 | -0.50% | 176.35K | 15/05 | ||
Culp | 4.400 | 4.400 | 4.380 | +0.010 | +0.23% | 38.16K | 15/05 | ||
Cummins | 292.02 | 296.87 | 291.69 | -3.16 | -1.07% | 581.59K | 15/05 | ||
Curtiss-Wright | 277.11 | 278.48 | 275.22 | +2.62 | +0.96% | 157.30K | 15/05 | ||
Cushman & Wakefield | 11.36 | 11.46 | 11.10 | +0.48 | +4.41% | 3.51M | 15/05 | ||
Custom Truck One Source | 4.550 | 4.655 | 4.525 | -0.050 | -1.09% | 417.76K | 15/05 | ||
Customers Bancorp | 48.94 | 50.17 | 48.38 | -0.29 | -0.59% | 241.13K | 15/05 | ||
CVR Energy | 28.91 | 29.03 | 28.05 | +0.03 | +0.09% | 1.02M | 15/05 | ||
CVS Health Corp | 56.27 | 56.49 | 55.63 | +0.27 | +0.48% | 15.34M | 15/05 | ||
D Wave Quantum | 1.315 | 1.430 | 1.305 | -0.085 | -6.07% | 3.71M | 15/05 | ||
Dana | 14.00 | 14.12 | 13.76 | +0.07 | +0.50% | 2.11M | 15/05 | ||
Danaher | 263.28 | 264.00 | 259.74 | +4.02 | +1.55% | 2.71M | 15/05 | ||
Danaos | 84.45 | 85.00 | 83.48 | -0.13 | -0.15% | 81.93K | 15/05 | ||
Danimer Scientific | 0.7431 | 0.8299 | 0.7400 | -0.0740 | -9.06% | 673.63K | 15/05 | ||
Daqo New Energy ADR | 19.12 | 19.54 | 19.01 | -0.14 | -0.73% | 500.13K | 15/05 | ||
Darden Restaurants | 151.78 | 151.93 | 149.16 | +2.84 | +1.91% | 1.16M | 15/05 | ||
Darling Ingredients | 43.55 | 44.96 | 42.47 | -1.23 | -2.75% | 3.55M | 15/05 | ||
DaVita | 137.88 | 138.27 | 136.23 | +0.87 | +0.64% | 546.35K | 15/05 | ||
Dayforce | 62.67 | 63.18 | 62.06 | +0.57 | +0.92% | 1.64M | 15/05 | ||
Deckers Outdoor | 903.68 | 916.65 | 886.92 | +21.23 | +2.41% | 389.24K | 15/05 | ||
Deere&Company | 414.02 | 416.53 | 412.26 | +1.24 | +0.30% | 1.84M | 15/05 | ||
Delek US Energy | 27.92 | 28.07 | 27.28 | +0.12 | +0.43% | 785.55K | 15/05 | ||
Dell Tech | 149.15 | 150.26 | 138.66 | +15.03 | +11.21% | 16.81M | 15/05 | ||
Delta Air Lines | 53.27 | 53.53 | 52.99 | +0.21 | +0.40% | 5.37M | 15/05 | ||
Deluxe | 23.25 | 24.00 | 23.14 | -0.40 | -1.69% | 243.44K | 15/05 | ||
Designer Brands | 9.22 | 9.61 | 9.20 | -0.24 | -2.54% | 1.18M | 15/05 | ||
Desktop Metal | 0.6249 | 0.6938 | 0.6050 | -0.0404 | -6.07% | 2.86M | 15/05 | ||
Despegar.com | 12.38 | 12.45 | 12.02 | +0.24 | +1.98% | 677.18K | 15/05 | ||
Deutsche Bank AG | 17.52 | 17.53 | 17.42 | +0.07 | +0.43% | 1.90M | 15/05 | ||
Devon Energy | 49.71 | 49.81 | 48.69 | -0.12 | -0.24% | 5.70M | 15/05 | ||
DHI Group | 2.515 | 2.540 | 2.470 | +0.045 | +1.82% | 141.93K | 15/05 | ||
DHT Holdings Inc | 12.290 | 12.450 | 11.880 | +0.070 | +0.57% | 3.41M | 15/05 | ||
Diageo ADR | 141.87 | 143.32 | 141.80 | -1.77 | -1.24% | 283.58K | 15/05 | ||
Diamond Offshore Drilling | 14.63 | 14.73 | 14.24 | +0.05 | +0.34% | 855.03K | 15/05 | ||
Diamondrock Hospitality | 8.420 | 8.635 | 8.400 | -0.090 | -1.06% | 3.00M | 15/05 | ||
Diana Shipping | 3.115 | 3.140 | 3.090 | -0.025 | -0.80% | 698.42K | 15/05 | ||
Dick’s Sporting Goods | 201.08 | 201.96 | 198.39 | +0.59 | +0.29% | 603.03K | 15/05 | ||
Diebold Nixdorf | 42.87 | 43.19 | 42.06 | +0.35 | +0.82% | 291.74K | 15/05 | ||
Digital | 144.62 | 145.32 | 142.43 | +2.76 | +1.95% | 2.37M | 15/05 | ||
Digitalbridge Group | 14.280 | 14.560 | 14.150 | +0.170 | +1.20% | 2.71M | 15/05 | ||
DigitalOcean Holdings | 38.77 | 40.22 | 38.72 | -0.63 | -1.60% | 1.33M | 15/05 | ||
Dillards | 455.46 | 459.44 | 446.32 | -3.29 | -0.72% | 101.44K | 15/05 | ||
Dine Brands Global | 44.41 | 45.54 | 44.25 | -0.59 | -1.31% | 315.85K | 15/05 | ||
Dingdong | 1.900 | 1.922 | 1.750 | +0.100 | +5.56% | 1.27M | 15/05 | ||
Discover | 126.66 | 126.66 | 125.23 | +2.26 | +1.82% | 1.43M | 15/05 | ||
Diversified Energy Company | 14.18 | 14.29 | 13.94 | +0.16 | +1.14% | 153.72K | 15/05 | ||
Dolby Labs | 83.66 | 84.27 | 82.75 | +1.09 | +1.32% | 294.28K | 15/05 | ||
Dole | 12.71 | 13.23 | 12.38 | +0.45 | +3.67% | 1.93M | 15/05 | ||
Dollar General | 141.05 | 142.88 | 140.25 | +0.74 | +0.53% | 1.95M | 15/05 | ||
Doma Holdings | 6.040 | 6.050 | 6.030 | -0.020 | -0.33% | 13.26K | 15/05 | ||
Dominion Energy | 53.24 | 53.47 | 53.03 | +0.40 | +0.76% | 3.95M | 15/05 | ||
Domino’s Pizza Inc | 518.13 | 521.67 | 511.68 | +7.42 | +1.45% | 379.81K | 15/05 | ||
Donaldson | 75.08 | 75.54 | 74.97 | +0.12 | +0.16% | 274.04K | 15/05 | ||
Donnelley Financial Solutions | 62.73 | 63.81 | 61.44 | +1.41 | +2.31% | 161.42K | 15/05 | ||
Dorian LPG Ltd | 44.32 | 44.53 | 43.61 | +0.30 | +0.68% | 618.02K | 15/05 | ||
DoubleVerify Holdings | 19.36 | 19.38 | 18.50 | +0.48 | +2.54% | 2.92M | 15/05 | ||
Douglas Dynamics | 25.53 | 26.08 | 25.51 | -0.09 | -0.35% | 141.39K | 15/05 | ||
Douglas Elliman | 1.295 | 1.300 | 1.100 | +0.175 | +15.62% | 1.13M | 15/05 | ||
Douglas Emmett | 14.75 | 15.42 | 14.72 | -0.22 | -1.47% | 1.83M | 15/05 | ||
Dover | 185.20 | 186.07 | 184.39 | +1.49 | +0.81% | 613.37K | 15/05 | ||
Dow | 59.06 | 60.19 | 58.97 | -0.59 | -0.99% | 3.26M | 15/05 | ||
Doximity | 23.86 | 23.93 | 23.27 | +0.34 | +1.47% | 2.19M | 15/05 | ||
DR Horton | 157.60 | 157.73 | 151.22 | +9.60 | +6.49% | 3.18M | 15/05 | ||
Dr. Reddy’s Labs ADR | 69.64 | 70.08 | 69.39 | -0.03 | -0.04% | 303.03K | 15/05 | ||
DRDGOLD ADR | 8.75 | 8.88 | 8.56 | +0.12 | +1.39% | 270.01K | 15/05 | ||
Dream Finders | 32.86 | 32.99 | 31.29 | +2.16 | +7.04% | 422.26K | 15/05 | ||
Dril-Quip | 19.20 | 19.25 | 18.83 | -0.03 | -0.16% | 240.54K | 15/05 | ||
DT Midstream | 66.47 | 66.71 | 65.76 | +0.50 | +0.76% | 453.58K | 15/05 | ||
DTE Energy | 116.08 | 116.63 | 115.68 | +1.30 | +1.13% | 553.93K | 15/05 | ||
Duckhorn Portfolio | 8.03 | 8.14 | 7.98 | -0.04 | -0.50% | 454.47K | 15/05 | ||
Ducommun | 57.36 | 57.85 | 56.87 | +0.62 | +1.09% | 54.98K | 15/05 | ||
Duke Energy | 103.37 | 103.66 | 102.86 | +1.06 | +1.04% | 2.57M | 15/05 | ||
Dun And Bradstreet | 10.73 | 10.83 | 10.62 | +0.07 | +0.61% | 3.84M | 15/05 | ||
DuPont De Nemours | 78.22 | 79.02 | 78.10 | -0.13 | -0.17% | 1.14M | 15/05 | ||
Dutch Bros | 37.60 | 38.01 | 36.53 | +1.53 | +4.24% | 4.26M | 15/05 | ||
DXC Technology | 19.71 | 20.05 | 19.47 | -0.09 | -0.45% | 3.40M | 15/05 | ||
Dycom Industries | 149.79 | 152.38 | 148.87 | +0.02 | +0.01% | 316.16K | 15/05 | ||
Dynatrace Inc | 47.76 | 49.67 | 45.90 | +1.33 | +2.86% | 9.74M | 15/05 | ||
Dynex Capital | 12.56 | 12.65 | 12.48 | +0.14 | +1.13% | 1.51M | 15/05 | ||
E2open Parent Holdings | 4.945 | 5.070 | 4.910 | -0.025 | -0.50% | 498.77K | 15/05 | ||
Eagle Materials | 273.86 | 276.55 | 271.54 | +5.16 | +1.92% | 293.50K | 15/05 | ||
Easterly Government Properties | 12.16 | 12.38 | 12.15 | -0.02 | -0.16% | 665.25K | 15/05 | ||
EastGroup Properties | 166.78 | 168.40 | 166.63 | +1.77 | +1.07% | 298.11K | 15/05 | ||
Eastman Chemical | 100.81 | 101.61 | 100.25 | +0.08 | +0.08% | 651.54K | 15/05 | ||
Eastman Kodak | 5.020 | 5.020 | 4.850 | +0.080 | +1.62% | 692.16K | 15/05 | ||
Eaton | 337.95 | 338.15 | 332.00 | +7.50 | +2.27% | 1.59M | 15/05 | ||
Ecolab | 232.92 | 233.13 | 231.80 | +1.02 | +0.44% | 596.47K | 15/05 | ||
Ecopetrol ADR | 12.02 | 12.08 | 11.72 | -0.07 | -0.58% | 2.20M | 15/05 | ||
Ecovyst | 9.59 | 9.71 | 9.51 | +0.02 | +0.21% | 331.43K | 15/05 | ||
Edenor ADR | 19.600 | 19.966 | 18.980 | +0.510 | +2.67% | 163.48K | 15/05 | ||
Edgewell Personal Care | 40.43 | 41.20 | 40.41 | -0.71 | -1.73% | 339.69K | 15/05 | ||
Edison | 75.72 | 75.99 | 75.15 | +0.80 | +1.07% | 1.50M | 15/05 | ||
Edwards Lifesciences | 90.17 | 90.37 | 86.79 | +3.71 | +4.29% | 2.51M | 15/05 | ||
Elanco Animal Health | 17.04 | 17.40 | 17.04 | -0.03 | -0.18% | 4.23M | 15/05 | ||
Elastic | 111.19 | 111.63 | 108.06 | +1.88 | +1.72% | 708.06K | 15/05 | ||
Eldorado Gold | 14.99 | 15.09 | 14.69 | +0.17 | +1.18% | 983.67K | 15/05 | ||
Element Solutions | 23.78 | 24.00 | 23.67 | +0.09 | +0.38% | 1.71M | 15/05 | ||
Elevance Health | 540.00 | 541.32 | 534.35 | +5.37 | +1.00% | 665.71K | 15/05 | ||
ELF Beauty | 168.42 | 169.76 | 164.33 | +6.87 | +4.25% | 1.28M | 15/05 | ||
Eli Lilly | 787.24 | 787.58 | 763.33 | +24.56 | +3.22% | 2.64M | 15/05 | ||
Ellington Financial | 12.07 | 12.09 | 11.98 | +0.15 | +1.26% | 815.18K | 15/05 | ||
Ellington Residential Mortgage | 7.18 | 7.24 | 7.06 | 0.01 | 0.21% | 232.37K | 15/05 | ||
Elme | 16.19 | 16.33 | 16.17 | +0.26 | +1.63% | 518.17K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review