Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VTEX | 6.62 | 6.63 | 6.54 | -0.05 | -0.68% | 158.81K | 16:00:29 | ||
Vulcan Materials | 244.64 | 246.94 | 243.51 | -3.17 | -1.28% | 571.26K | 16:00:29 | ||
W P Carey Inc | 55.25 | 56.07 | 55.13 | -0.78 | -1.39% | 1.43M | 16:00:29 | ||
W&T Offshore | 2.230 | 2.250 | 2.060 | +0.130 | +6.19% | 2.90M | 16:00:29 | ||
Wabash National | 20.62 | 20.78 | 20.36 | +0.01 | +0.05% | 442.04K | 16:00:29 | ||
Walker&Dunlop | 92.24 | 92.35 | 90.75 | +0.05 | +0.05% | 123.95K | 16:00:29 | ||
Wallbox NV | 1.370 | 1.410 | 1.340 | -0.010 | -0.72% | 279.78K | 16:00:29 | ||
Walmart | 66.73 | 66.96 | 66.35 | -0.23 | -0.34% | 13.33M | 16:00:29 | ||
Walt Disney | 100.87 | 102.88 | 100.74 | -1.87 | -1.82% | 8.87M | 16:00:29 | ||
Warby Parker | 16.65 | 16.76 | 16.44 | -0.22 | -1.30% | 1.34M | 16:00:29 | ||
Warrior Met Coal | 65.19 | 67.28 | 64.73 | -2.14 | -3.18% | 685.94K | 16:00:29 | ||
Waste Connections | 166.76 | 167.92 | 166.42 | -1.03 | -0.61% | 688.17K | 16:00:29 | ||
Waste Management | 202.13 | 202.45 | 200.18 | +0.42 | +0.21% | 1.26M | 16:00:29 | ||
Waterdrop | 1.400 | 1.400 | 1.331 | +0.010 | +0.72% | 713.85K | 16:00:29 | ||
Waters | 300.50 | 302.02 | 298.52 | -0.97 | -0.32% | 451.54K | 16:00:29 | ||
Watsco | 463.42 | 465.74 | 456.90 | +0.26 | +0.06% | 355.42K | 16:00:29 | ||
Watsco B Inc | 464.12 | 464.12 | 464.12 | +18.97 | +4.26% | 69.00 | 16:00:29 | ||
Watts Water Technologies | 186.76 | 186.77 | 184.75 | +0.26 | +0.14% | 289.05K | 16:00:29 | ||
Wayfair Inc | 58.06 | 59.07 | 56.14 | +1.01 | +1.77% | 4.22M | 16:00:29 | ||
Weave Communications | 8.85 | 8.93 | 8.70 | -0.16 | -1.78% | 179.04K | 16:00:29 | ||
Webster Financial | 40.29 | 40.77 | 40.15 | -0.64 | -1.56% | 1.57M | 16:00:29 | ||
WEC Energy | 79.75 | 79.93 | 79.04 | +0.31 | +0.39% | 1.35M | 16:00:29 | ||
Weis Markets | 63.42 | 63.43 | 62.25 | +0.22 | +0.35% | 60.83K | 16:00:29 | ||
Wells Fargo&Co | 57.13 | 57.75 | 56.51 | -0.80 | -1.38% | 18.44M | 16:00:29 | ||
Welltower | 103.46 | 104.12 | 102.37 | -0.07 | -0.07% | 2.35M | 16:00:29 | ||
WESCO | 175.11 | 178.65 | 174.73 | -4.63 | -2.58% | 592.29K | 16:00:29 | ||
West Fraser Timber | 78.06 | 78.35 | 77.64 | -0.87 | -1.10% | 101.60K | 16:00:29 | ||
West Pharmaceutical Services | 328.17 | 328.19 | 317.34 | +8.31 | +2.60% | 624.73K | 16:00:29 | ||
Western Alliance | 57.34 | 57.81 | 56.73 | -0.58 | -1.00% | 1.16M | 16:00:29 | ||
Western Union | 12.59 | 12.75 | 12.59 | -0.18 | -1.41% | 2.99M | 16:00:29 | ||
Westinghouse Air Brake | 162.83 | 163.43 | 161.08 | -0.91 | -0.56% | 937.49K | 16:00:29 | ||
Westlake Chemical | 152.07 | 152.54 | 148.43 | +1.78 | +1.18% | 580.11K | 16:00:29 | ||
WestRock Co | 50.14 | 50.78 | 50.02 | -0.36 | -0.71% | 2.21M | 16:00:29 | ||
Westwood | 12.29 | 12.30 | 12.06 | -0.03 | -0.24% | 9.29K | 16:00:29 | ||
Wex | 178.15 | 180.67 | 176.98 | -3.05 | -1.68% | 252.59K | 16:00:29 | ||
Weyerhaeuser | 29.14 | 29.23 | 28.86 | -0.23 | -0.78% | 3.10M | 16:00:29 | ||
Wheaton Precious Metals | 53.33 | 53.45 | 52.64 | -0.48 | -0.89% | 934.84K | 16:00:29 | ||
Wheels Up Experience | 1.930 | 2.054 | 1.870 | -0.100 | -4.93% | 635.80K | 16:00:29 | ||
Whirlpool | 88.54 | 89.08 | 86.91 | +0.26 | +0.29% | 918.97K | 16:00:29 | ||
White Mountains Insurance | 1,727.16 | 1,747.48 | 1,717.61 | -0.04 | 0.00% | 12.61K | 16:00:29 | ||
Whitestone | 13.080 | 13.130 | 12.940 | +0.030 | +0.23% | 309.69K | 16:00:29 | ||
WideOpenWest | 5.050 | 5.105 | 4.970 | -0.050 | -0.98% | 240.74K | 16:00:29 | ||
Williams | 41.37 | 41.45 | 40.96 | -0.09 | -0.22% | 4.10M | 16:00:29 | ||
Williams-Sonoma | 299.35 | 299.52 | 289.15 | +2.41 | +0.81% | 687.72K | 16:00:29 | ||
Winnebago Industries | 58.00 | 58.66 | 57.82 | -0.78 | -1.33% | 462.34K | 16:00:29 | ||
Wipro ADR | 5.580 | 5.590 | 5.510 | +0.020 | +0.36% | 2.16M | 16:00:29 | ||
WisdomTree | 9.690 | 9.720 | 9.530 | +0.070 | +0.73% | 679.79K | 16:00:29 | ||
WK Kellogg | 18.21 | 18.24 | 17.93 | -0.03 | -0.16% | 634.66K | 16:00:29 | ||
WNS Holdings | 50.60 | 50.89 | 49.98 | +0.03 | +0.06% | 329.04K | 16:00:29 | ||
Wolfspeed | 28.50 | 28.52 | 27.17 | +0.34 | +1.21% | 1.85M | 16:00:29 | ||
Wolverine | 13.08 | 13.26 | 12.73 | +0.21 | +1.63% | 956.79K | 16:00:29 | ||
Woodside Energy | 17.91 | 17.92 | 17.65 | -0.34 | -1.86% | 1.51M | 16:00:29 | ||
Woori Financial | 30.77 | 30.77 | 30.40 | -0.16 | -0.52% | 66.55K | 16:00:29 | ||
Workiva Inc | 73.50 | 74.48 | 73.35 | -1.85 | -2.46% | 366.33K | 16:00:29 | ||
World Fuel Services | 25.91 | 26.02 | 25.69 | -0.07 | -0.27% | 396.76K | 16:00:29 | ||
Worthington Industries | 52.20 | 52.53 | 51.57 | -0.73 | -1.38% | 192.51K | 16:00:29 | ||
Worthington Steel | 31.14 | 31.54 | 30.52 | -0.20 | -0.64% | 148.17K | 16:00:29 | ||
WPP ADR | 48.01 | 48.35 | 47.79 | -0.97 | -1.98% | 117.39K | 16:00:29 | ||
WR Berkley | 78.46 | 79.54 | 78.37 | -1.31 | -1.64% | 858.83K | 16:00:29 | ||
WW Grainger | 900.29 | 900.45 | 889.38 | +2.93 | +0.33% | 170.78K | 16:00:29 | ||
Wyndham Hotels | 72.01 | 72.08 | 70.42 | +0.65 | +0.91% | 758.19K | 16:00:29 | ||
X Financial A | 4.250 | 4.290 | 4.250 | -0.060 | -1.39% | 16.49K | 16:00:29 | ||
Xenia Hotels & Resorts Inc | 14.14 | 14.40 | 14.14 | -0.17 | -1.19% | 1.16M | 16:00:29 | ||
Xinyuan RE | 2.610 | 2.790 | 2.585 | -0.050 | -1.88% | 18.51K | 16:00:29 | ||
Xpeng | 7.50 | 7.95 | 7.48 | -0.43 | -5.42% | 15.41M | 16:00:29 | ||
Xperi | 7.81 | 7.97 | 7.61 | -0.22 | -2.74% | 828.43K | 16:00:29 | ||
XPO | 107.04 | 108.49 | 103.31 | -0.08 | -0.07% | 1.15M | 16:00:29 | ||
Xponential Fitness | 11.32 | 11.45 | 10.81 | +0.20 | +1.80% | 474.41K | 16:00:29 | ||
Xylem | 138.52 | 138.65 | 137.12 | -0.73 | -0.52% | 720.24K | 16:00:29 | ||
Yalla | 4.650 | 4.650 | 4.595 | +0.030 | +0.65% | 270.87K | 16:00:29 | ||
Yatsen | 3.130 | 3.230 | 2.870 | +0.270 | +9.44% | 225.02K | 16:00:29 | ||
Yelp | 37.02 | 37.03 | 36.37 | +0.62 | +1.70% | 617.54K | 16:00:29 | ||
YETI | 42.64 | 43.03 | 42.27 | -0.27 | -0.63% | 1.15M | 16:00:29 | ||
Yext | 5.03 | 5.05 | 4.29 | -0.01 | -0.20% | 4.91M | 16:00:29 | ||
Yirendai Ltd | 4.760 | 4.890 | 4.725 | +0.050 | +1.06% | 62.48K | 16:00:29 | ||
Youdao | 3.690 | 3.790 | 3.650 | -0.030 | -0.81% | 50.34K | 16:00:29 | ||
YPF Sociedad Anonima | 20.270 | 20.680 | 20.230 | -0.560 | -2.69% | 1.68M | 16:00:29 | ||
Yum China Holdings | 34.30 | 34.35 | 34.05 | -0.40 | -1.15% | 2.26M | 16:00:29 | ||
Yum! Brands | 137.01 | 138.06 | 136.62 | -0.80 | -0.58% | 2.14M | 16:00:29 | ||
Zeekr Intelligent Technology ADR | 22.12 | 24.68 | 21.42 | -1.54 | -6.51% | 1.33M | 16:00:29 | ||
Zepp Health | 0.6920 | 0.7390 | 0.6900 | +0.0010 | +0.14% | 124.44K | 16:00:29 | ||
Zeta Global Holdings | 16.500 | 16.770 | 16.190 | +0.130 | +0.79% | 1.40M | 16:00:29 | ||
Zevia Pbc | 0.9090 | 0.9184 | 0.8247 | +0.0295 | +3.35% | 286.59K | 16:00:29 | ||
Zhihu | 3.1800 | 3.4300 | 3.1700 | -0.2300 | -6.74% | 504.96K | 16:00:29 | ||
ZIM Integrated Shipping Services | 17.65 | 18.98 | 16.84 | -2.89 | -14.07% | 12.91M | 16:00:29 | ||
Zimmer Biomet | 109.23 | 112.45 | 106.17 | -3.65 | -3.23% | 2.81M | 16:00:29 | ||
Ziprecruiter | 9.53 | 9.64 | 9.38 | +0.07 | +0.74% | 514.62K | 16:00:29 | ||
ZKH ADR | 13.52 | 13.97 | 11.96 | +1.17 | +9.47% | 21.49K | 16:00:29 | ||
Zoetis Inc | 178.54 | 179.00 | 177.50 | -0.29 | -0.16% | 1.84M | 16:00:29 | ||
ZTO Express Cayman | 22.86 | 23.46 | 22.33 | -0.91 | -3.83% | 2.86M | 16:00:29 | ||
Zuora | 10.05 | 10.10 | 9.80 | +0.14 | +1.41% | 733.02K | 16:00:29 | ||
Zurn Water Solutions | 30.34 | 30.47 | 29.78 | +0.20 | +0.66% | 834.72K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review