Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina | 14.55 | 14.55 | 13.94 | +0.22 | +1.54% | 0.64K | 13:51:54 | ||
Embotelladora Andina B ADR | 18.79 | 18.92 | 18.78 | -0.12 | -0.63% | 3.22K | 15:05:02 | ||
Embraer ADR | 27.64 | 28.82 | 27.52 | -0.97 | -3.39% | 1.12M | 15:17:05 | ||
EMCOR | 379.40 | 380.10 | 369.39 | +10.51 | +2.85% | 320.90K | 15:17:08 | ||
Emerald Expositions | 5.495 | 5.660 | 5.495 | -0.065 | -1.17% | 14.73K | 15:14:55 | ||
Emeren DRC | 1.722 | 1.770 | 1.702 | +0.022 | +1.29% | 165.10K | 15:14:24 | ||
Emergent Biosolutions | 6.552 | 6.695 | 5.580 | +0.992 | +17.85% | 2.32M | 15:17:13 | ||
Emerson | 108.16 | 108.31 | 107.04 | +1.29 | +1.21% | 1.23M | 15:17:30 | ||
Empire State Realty | 9.34 | 9.39 | 9.24 | -0.01 | -0.05% | 251.61K | 15:16:51 | ||
Employers | 41.40 | 41.69 | 41.28 | -0.30 | -0.72% | 40.59K | 15:14:31 | ||
Enbridge | 36.26 | 36.30 | 36.07 | +0.23 | +0.64% | 3.21M | 15:17:09 | ||
Encompass Health | 86.56 | 86.72 | 84.67 | +2.06 | +2.44% | 259.61K | 15:17:26 | ||
Endava | 26.45 | 26.46 | 25.51 | +1.16 | +4.59% | 345.41K | 15:16:15 | ||
Endeavor Group | 26.88 | 26.93 | 26.81 | +0.06 | +0.21% | 1.68M | 15:17:18 | ||
Endeavour Silver | 3.755 | 3.760 | 3.600 | +0.115 | +3.16% | 3.87M | 15:16:46 | ||
Enel Chile ADR | 2.930 | 2.970 | 2.905 | +0.050 | +1.74% | 213.97K | 15:17:05 | ||
Enerflex | 4.88 | 4.89 | 4.78 | +0.09 | +1.77% | 43.65K | 15:10:24 | ||
Energizer | 28.44 | 28.58 | 28.24 | -0.09 | -0.32% | 123.44K | 15:15:56 | ||
Energy of Minas Gerais | 1.905 | 1.930 | 1.885 | +0.005 | +0.26% | 1.02M | 15:17:11 | ||
Energy of Minas Gerais DRC | 2.320 | 2.320 | 2.240 | +0.060 | +2.65% | 1.08K | 12:36:34 | ||
Energy Vault Holdings | 1.267 | 1.275 | 1.150 | +0.067 | +5.61% | 347.20K | 15:16:49 | ||
Enerpac Tool Group | 38.88 | 38.99 | 38.31 | +0.71 | +1.86% | 77.73K | 15:13:51 | ||
Enersys | 107.91 | 108.12 | 106.48 | +0.85 | +0.79% | 64.07K | 15:09:07 | ||
Enfusion | 9.14 | 9.19 | 8.84 | +0.19 | +2.12% | 221.34K | 15:17:12 | ||
Enhabit | 9.13 | 9.17 | 8.90 | +0.13 | +1.44% | 83.10K | 15:09:48 | ||
ENI ADR | 30.40 | 30.59 | 30.29 | -0.18 | -0.59% | 391.14K | 15:15:43 | ||
EnLink Midstream LLC | 12.715 | 12.975 | 12.660 | -0.185 | -1.43% | 1.08M | 15:17:27 | ||
Ennis | 20.97 | 21.13 | 20.93 | -0.09 | -0.40% | 24.34K | 15:11:08 | ||
Enova International Inc | 59.67 | 60.15 | 59.27 | -0.31 | -0.51% | 79.81K | 15:17:28 | ||
Enovis | 48.43 | 48.43 | 46.47 | +0.96 | +2.01% | 381.18K | 15:17:10 | ||
Enpro Industries | 151.13 | 151.40 | 148.00 | +2.78 | +1.87% | 52.06K | 15:17:23 | ||
Entergy | 110.85 | 111.46 | 110.04 | -0.74 | -0.66% | 744.55K | 15:17:11 | ||
Entravision | 2.070 | 2.090 | 2.030 | +0.020 | +0.98% | 147.87K | 15:11:40 | ||
Envestnet | 65.14 | 65.60 | 64.80 | -0.06 | -0.08% | 330.00K | 15:15:01 | ||
Enviri | 9.45 | 9.52 | 9.26 | +0.22 | +2.38% | 185.40K | 15:17:29 | ||
Envista Holdings | 18.56 | 18.76 | 18.38 | -0.03 | -0.13% | 637.47K | 15:16:34 | ||
Enviva Partners LP | 0.602 | 0.622 | 0.562 | +0.042 | +7.48% | 602.39K | 15:12:39 | ||
Enzo Biochem | 1.156 | 1.168 | 1.115 | +0.006 | +0.52% | 37.66K | 14:43:14 | ||
EOG Resources | 120.01 | 120.35 | 119.00 | +0.21 | +0.18% | 1.89M | 15:17:23 | ||
EPAM Systems | 175.08 | 175.68 | 172.95 | +0.57 | +0.33% | 253.51K | 15:13:56 | ||
EPR Properties | 40.73 | 41.17 | 40.64 | -0.42 | -1.01% | 182.14K | 15:16:26 | ||
EQT | 40.82 | 41.21 | 40.44 | +0.20 | +0.49% | 3.30M | 15:17:23 | ||
Equifax | 241.35 | 241.45 | 234.32 | +6.73 | +2.87% | 483.18K | 15:17:25 | ||
Equinor ADR | 27.77 | 28.12 | 27.59 | +0.01 | +0.02% | 2.02M | 15:17:08 | ||
Equitrans Midstream | 14.165 | 14.290 | 14.030 | +0.055 | +0.39% | 2.53M | 15:17:01 | ||
Equity Bancshares Inc | 33.47 | 33.51 | 33.19 | +0.56 | +1.72% | 6.75K | 14:46:15 | ||
Equity Commonwealth | 19.30 | 19.39 | 19.18 | -0.03 | -0.13% | 714.32K | 15:17:23 | ||
Equity Lifestyle | 63.72 | 64.00 | 63.27 | -0.16 | -0.24% | 279.46K | 15:16:46 | ||
Equity Residential | 65.76 | 65.86 | 65.05 | +0.14 | +0.22% | 497.63K | 15:16:36 | ||
Ermenegildo Zegna NV | 12.59 | 12.67 | 12.32 | +0.32 | +2.61% | 137.95K | 15:16:05 | ||
Ero Copper | 19.66 | 19.71 | 19.10 | +0.61 | +3.17% | 203.37K | 15:17:15 | ||
ESAB Corp | 95.85 | 96.58 | 95.51 | +0.48 | +0.50% | 127.02K | 15:17:07 | ||
ESCO Technologies | 108.12 | 108.66 | 106.82 | +0.80 | +0.74% | 24.23K | 15:06:54 | ||
ESS Tech | 0.755 | 0.760 | 0.710 | +0.038 | +5.27% | 500.08K | 15:17:08 | ||
Essent Group Ltd | 57.38 | 57.44 | 56.64 | +0.28 | +0.49% | 113.39K | 15:17:02 | ||
Essential Properties | 27.67 | 27.80 | 27.13 | +0.27 | +0.99% | 1.36M | 15:17:10 | ||
Essential Utilities | 37.89 | 38.04 | 37.68 | -0.13 | -0.33% | 605.68K | 15:17:16 | ||
Essex Property | 267.81 | 267.95 | 260.87 | +4.00 | +1.52% | 115.45K | 15:17:12 | ||
Estee Lauder | 122.79 | 123.69 | 122.10 | -0.75 | -0.61% | 838.49K | 15:17:19 | ||
Ethan Allen Interiors | 28.26 | 28.31 | 27.93 | +0.23 | +0.83% | 52.77K | 15:15:06 | ||
Euronav | 16.480 | 16.600 | 16.360 | -0.020 | -0.12% | 126.64K | 15:16:06 | ||
Eve Holding | 4.52 | 4.57 | 4.43 | +0.02 | +0.44% | 40.27K | 15:14:15 | ||
Eventbrite A | 5.02 | 5.06 | 4.86 | +0.15 | +3.08% | 549.38K | 15:17:04 | ||
Evercore | 197.97 | 200.26 | 195.61 | +2.79 | +1.43% | 146.98K | 15:13:01 | ||
Everest | 380.46 | 383.35 | 377.08 | -4.25 | -1.10% | 111.27K | 15:17:03 | ||
Everi Holdings | 7.52 | 7.56 | 7.46 | -0.04 | -0.46% | 556.74K | 15:17:20 | ||
Eversource Energy | 59.62 | 60.82 | 59.49 | -1.20 | -1.97% | 909.04K | 15:17:29 | ||
Evertec Inc | 33.66 | 33.98 | 33.55 | -0.24 | -0.71% | 165.24K | 15:17:30 | ||
Evolent Health Inc | 23.10 | 23.27 | 22.28 | +1.06 | +4.81% | 1.37M | 15:16:42 | ||
Excelerate Energy | 17.65 | 17.73 | 17.51 | +0.10 | +0.57% | 52.16K | 15:16:46 | ||
Expeditors Washington | 126.21 | 126.34 | 122.68 | +3.87 | +3.16% | 1.12M | 15:17:14 | ||
Expro Holdings NV | 20.380 | 20.430 | 20.000 | +0.450 | +2.26% | 173.40K | 15:16:10 | ||
Extra Space Storage | 148.01 | 149.97 | 147.00 | -0.05 | -0.03% | 585.60K | 15:17:16 | ||
Exxon Mobil | 113.13 | 113.18 | 111.48 | +0.46 | +0.40% | 8.17M | 15:17:16 | ||
F G Annuities Life | 39.53 | 39.89 | 39.02 | +0.97 | +2.52% | 41.84K | 15:16:51 | ||
Fabrinet | 241.49 | 241.82 | 235.89 | +8.23 | +3.53% | 218.12K | 15:15:11 | ||
FactSet Research | 401.45 | 402.19 | 391.84 | +5.30 | +1.34% | 122.27K | 15:11:34 | ||
Fair Isaac | 1,347.13 | 1,347.13 | 1,309.57 | +44.39 | +3.41% | 50.32K | 15:16:58 | ||
Farmland Partners | 10.86 | 10.94 | 10.78 | -0.07 | -0.60% | 109.10K | 15:15:23 | ||
Fastly | 7.74 | 7.79 | 7.61 | +0.15 | +1.98% | 1.39M | 15:17:28 | ||
FB Financial | 36.03 | 36.19 | 35.82 | +0.29 | +0.81% | 26.56K | 15:07:56 | ||
Federal Agricultural Mortgage | 175.00 | 175.00 | 171.91 | +1.30 | +0.75% | 21.75K | 15:13:03 | ||
Federal Agricultural Mortgage A | 135.01 | 135.01 | 135.01 | 0.00 | 0.00% | 0 | 03/06 | ||
Federal Realty | 101.28 | 102.00 | 101.00 | -0.30 | -0.30% | 161.33K | 15:16:28 | ||
Federal Signal | 87.38 | 87.77 | 85.11 | +1.92 | +2.24% | 112.04K | 15:11:24 | ||
Federated Investors B | 32.87 | 32.99 | 32.42 | +0.01 | +0.03% | 394.54K | 15:16:19 | ||
FedEx | 247.80 | 248.05 | 244.47 | +1.85 | +0.75% | 553.75K | 15:16:49 | ||
Ferguson | 201.35 | 201.73 | 198.30 | +4.39 | +2.23% | 738.94K | 15:16:54 | ||
Ferrari NV | 421.06 | 422.45 | 417.00 | +10.32 | +2.51% | 222.15K | 15:17:27 | ||
Fidelis Insurance Holdings | 15.64 | 15.68 | 15.36 | -0.06 | -0.38% | 276.24K | 15:15:30 | ||
Fidelity Financial | 50.37 | 51.30 | 50.27 | -0.67 | -1.31% | 252.36K | 15:17:22 | ||
Fidelity National Info | 76.19 | 76.38 | 75.73 | +0.12 | +0.16% | 2.03M | 15:17:30 | ||
Figs | 5.335 | 5.380 | 5.140 | +0.185 | +3.59% | 1.07M | 15:17:06 | ||
Finance of America Companies | 0.580 | 0.620 | 0.554 | -0.020 | -3.33% | 108.20K | 15:05:19 | ||
FinVolution Group | 4.775 | 4.790 | 4.730 | +0.075 | +1.60% | 500.99K | 15:17:25 | ||
First American | 54.99 | 55.35 | 54.63 | -0.04 | -0.07% | 126.43K | 15:16:23 | ||
First Bancorp | 17.32 | 17.52 | 17.19 | -0.07 | -0.39% | 866.31K | 15:16:40 | ||
First Commonwealth Financial | 13.21 | 13.27 | 13.04 | +0.19 | +1.42% | 176.90K | 15:15:15 | ||
First Foundation Inc | 5.99 | 6.04 | 5.81 | +0.11 | +1.87% | 280.10K | 15:17:03 | ||
First Horizon National | 15.39 | 15.48 | 15.18 | +0.02 | +0.10% | 3.03M | 15:17:21 | ||
First Industrial RT | 46.49 | 47.15 | 46.27 | -0.39 | -0.82% | 224.29K | 15:17:07 | ||
First Majestic Silver | 6.73 | 6.73 | 6.51 | +0.08 | +1.13% | 5.35M | 15:17:25 | ||
FirstEnergy | 39.51 | 40.15 | 39.51 | -0.70 | -1.74% | 996.67K | 15:17:02 | ||
Fiscalnote Holdings | 1.190 | 1.205 | 1.180 | -0.010 | -0.83% | 383.04K | 15:17:18 | ||
Fiserv | 149.92 | 150.03 | 147.84 | +1.93 | +1.30% | 1.09M | 15:17:07 | ||
Five Point | 3.140 | 3.265 | 3.110 | +0.030 | +0.96% | 45.57K | 15:14:39 | ||
Fiverr International | 24.92 | 25.04 | 24.46 | +0.45 | +1.84% | 351.62K | 15:16:56 | ||
FLEX LNG | 28.55 | 28.76 | 28.39 | +0.04 | +0.16% | 161.29K | 15:17:15 | ||
Floor & Decor | 119.26 | 119.35 | 113.61 | +6.06 | +5.35% | 635.89K | 15:16:51 | ||
Flotek | 4.5300 | 4.5500 | 4.3591 | +0.2300 | +5.35% | 32.22K | 15:04:44 | ||
Flowers Foods | 23.17 | 23.22 | 23.00 | -0.07 | -0.28% | 574.63K | 15:17:07 | ||
Flowserve | 48.14 | 48.32 | 47.67 | +0.14 | +0.29% | 332.01K | 15:17:29 | ||
Fluor | 44.35 | 44.75 | 42.87 | +1.48 | +3.45% | 1.07M | 15:17:20 | ||
Flutter Entertainment | 186.62 | 191.19 | 186.35 | -5.08 | -2.65% | 1.12M | 15:17:06 | ||
FMC | 57.69 | 58.16 | 56.40 | +1.03 | +1.83% | 957.96K | 15:17:26 | ||
FNB | 13.41 | 13.47 | 13.30 | +0.05 | +0.34% | 666.29K | 15:17:05 | ||
Fomento Economico Mexicano | 113.06 | 114.65 | 111.97 | +1.65 | +1.48% | 395.02K | 15:15:37 | ||
Foot Locker | 26.64 | 27.22 | 26.48 | -0.56 | -2.04% | 986.35K | 15:17:30 | ||
Ford Motor | 12.06 | 12.07 | 11.82 | +0.03 | +0.25% | 33.42M | 15:17:28 | ||
Foreign Trade Bank of Latin America | 29.15 | 29.26 | 28.79 | +0.03 | +0.09% | 65.98K | 15:15:47 | ||
Forestar | 32.98 | 33.07 | 32.15 | +0.63 | +1.93% | 48.96K | 15:14:14 | ||
Forge Global Holdings | 1.530 | 1.540 | 1.500 | 0.000 | 0.00% | 138.02K | 15:15:56 | ||
Fortis Inc | 40.70 | 40.72 | 40.30 | +0.46 | +1.14% | 444.09K | 15:16:45 | ||
Fortive | 73.57 | 73.68 | 72.82 | +0.79 | +1.09% | 537.86K | 15:17:07 | ||
Fortuna Silver | 5.140 | 5.340 | 4.820 | -0.770 | -13.03% | 24.17M | 15:17:09 | ||
Fortune Brands | 67.18 | 67.19 | 65.96 | +0.56 | +0.83% | 720.02K | 15:17:25 | ||
Forum Energy | 16.39 | 16.60 | 16.10 | -0.10 | -0.58% | 41.69K | 15:04:17 | ||
Four Corners Property Trust Inc | 24.78 | 25.03 | 24.74 | -0.15 | -0.60% | 68.19K | 15:12:03 | ||
Four Seasons Education | 11.7500 | 12.1500 | 11.7492 | -0.4438 | -3.64% | 4.47K | 10:09:41 | ||
Franco-Nevada | 120.75 | 120.75 | 118.10 | +1.85 | +1.55% | 277.65K | 15:15:57 | ||
Franklin BSP Realty Trust | 12.810 | 12.820 | 12.640 | +0.130 | +1.03% | 106.75K | 15:09:43 | ||
Franklin Covey | 36.67 | 36.67 | 36.30 | +0.19 | +0.52% | 21.24K | 15:16:00 | ||
Franklin Resources | 23.25 | 23.50 | 23.03 | -0.21 | -0.87% | 1.10M | 15:17:22 | ||
Freeport-McMoran | 50.54 | 50.61 | 49.66 | +0.84 | +1.68% | 7.54M | 15:17:26 | ||
Fresenius Medical Care ADR | 21.24 | 21.41 | 21.14 | -0.07 | -0.31% | 155.11K | 15:16:40 | ||
Fresh Del Monte Produce | 22.81 | 23.15 | 22.62 | -0.43 | -1.85% | 185.90K | 15:10:28 | ||
FREYR Battery | 2.335 | 2.335 | 2.200 | +0.115 | +5.18% | 1.02M | 15:16:55 | ||
Frontline | 27.360 | 27.485 | 26.880 | +0.480 | +1.79% | 896.35K | 15:16:57 | ||
FTI Consulting | 218.37 | 218.50 | 216.43 | -0.15 | -0.07% | 43.59K | 15:16:16 | ||
Fubotv | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 3.62M | 15:17:21 | ||
Full Truck Alliance Co | 8.90 | 8.95 | 8.80 | +0.10 | +1.14% | 2.54M | 15:17:12 | ||
FutureFuel | 4.420 | 4.630 | 4.400 | +0.060 | +1.38% | 450.14K | 15:17:17 | ||
GameStop Corp | 29.84 | 30.97 | 26.11 | +3.34 | +12.61% | 58.71M | 15:17:24 | ||
Gannett | 4.189 | 4.280 | 4.075 | +0.139 | +3.43% | 1.61M | 15:16:12 | ||
Gaotu Techedu DRC | 5.39 | 5.52 | 5.29 | -0.08 | -1.46% | 1.23M | 15:17:17 | ||
Gap | 26.38 | 27.01 | 26.32 | -0.48 | -1.79% | 10.96M | 15:17:12 | ||
GAP ADR | 165.51 | 169.53 | 163.47 | +4.32 | +2.68% | 25.34K | 15:08:25 | ||
Garmin | 163.96 | 164.11 | 162.75 | +0.93 | +0.57% | 188.61K | 15:15:02 | ||
Gartner | 437.42 | 438.13 | 429.35 | +9.30 | +2.17% | 198.53K | 15:16:45 | ||
Gates Industrial Corp | 16.47 | 16.53 | 16.18 | +0.24 | +1.48% | 1.22M | 15:16:58 | ||
Gatos Silver | 11.51 | 11.63 | 11.31 | +0.05 | +0.44% | 296.82K | 15:15:13 | ||
GATX | 133.89 | 133.96 | 132.61 | +0.70 | +0.53% | 46.59K | 15:03:24 | ||
GE Vernova LLC | 163.28 | 168.30 | 162.47 | +0.24 | +0.15% | 3.44M | 15:17:10 | ||
Genco Shipping Trading | 22.62 | 22.66 | 22.00 | +0.67 | +3.05% | 255.60K | 15:17:02 | ||
Generac | 141.79 | 144.32 | 137.66 | +2.36 | +1.69% | 459.22K | 15:17:08 | ||
General Dynamics | 299.27 | 299.27 | 295.64 | +1.95 | +0.66% | 238.42K | 15:16:01 | ||
General Electric | 162.83 | 162.94 | 160.52 | +1.45 | +0.90% | 2.59M | 15:17:26 | ||
General Mills | 67.26 | 68.11 | 66.77 | -0.88 | -1.29% | 1.48M | 15:17:06 | ||
General Motors | 45.59 | 45.63 | 44.82 | +0.33 | +0.72% | 5.39M | 15:17:31 | ||
Genesco | 27.98 | 28.27 | 27.21 | +0.65 | +2.38% | 56.85K | 15:14:04 | ||
Genie Energy | 15.110 | 15.320 | 15.110 | -0.120 | -0.79% | 40.89K | 15:09:00 | ||
Genius Sports | 5.31 | 5.34 | 5.09 | +0.19 | +3.71% | 604.96K | 15:16:42 | ||
Genpact | 33.23 | 33.30 | 32.75 | +0.14 | +0.44% | 702.69K | 15:17:13 | ||
Genuine Parts | 143.59 | 145.15 | 142.60 | -1.18 | -0.82% | 374.39K | 15:17:28 | ||
Genworth | 6.310 | 6.350 | 6.250 | 0.000 | 0.00% | 1.25M | 15:17:16 | ||
Geo | 14.220 | 15.050 | 14.220 | -0.870 | -5.77% | 1.45M | 15:16:50 | ||
GeoPark Ltd | 10.18 | 10.20 | 10.06 | +0.09 | +0.89% | 187.80K | 15:14:50 | ||
Gerdau ADR | 3.235 | 3.290 | 3.215 | -0.025 | -0.77% | 2.91M | 15:17:15 | ||
Getaround | 0.175 | 0.177 | 0.161 | 0.001 | 0.00% | 738.81K | 15:14:24 | ||
Getty | 27.49 | 27.61 | 27.37 | -0.09 | -0.32% | 61.16K | 15:15:02 | ||
Getty Images Holdings | 3.695 | 3.760 | 3.585 | +0.085 | +2.35% | 524.77K | 15:17:00 | ||
Gfl Environmental | 38.46 | 40.26 | 37.92 | +1.46 | +3.95% | 5.46M | 15:17:26 | ||
Gildan Activewear | 38.06 | 38.28 | 37.27 | +0.93 | +2.50% | 458.42K | 15:17:18 | ||
Ginkgo Bioworks | 0.525 | 0.529 | 0.492 | -0.004 | -0.70% | 40.10M | 15:17:15 | ||
Glacier | 36.20 | 36.63 | 35.93 | +0.18 | +0.50% | 128.99K | 15:12:12 | ||
Glatfelter | 1.620 | 1.660 | 1.565 | +0.040 | +2.53% | 117.35K | 15:16:55 | ||
Glaukos Corp | 114.21 | 114.53 | 110.63 | +2.58 | +2.31% | 175.45K | 15:14:25 | ||
Global Blue Group Holding | 4.80 | 4.95 | 4.80 | +0.01 | +0.21% | 34.55K | 14:19:33 | ||
Global Business Travel | 6.301 | 6.320 | 6.110 | +0.151 | +2.45% | 500.34K | 15:17:15 | ||
Global Indemnity | 31.37 | 31.37 | 30.56 | +0.18 | +0.58% | 3.22K | 15:02:26 | ||
Global Industrial Co | 33.91 | 34.04 | 33.70 | +0.12 | +0.36% | 13.82K | 15:08:29 | ||
Global Medical | 9.25 | 9.33 | 9.24 | 0.00 | 0.00% | 172.02K | 15:17:24 | ||
Global Net Lease | 7.64 | 7.69 | 7.55 | +0.01 | +0.13% | 415.99K | 15:17:08 | ||
Global Payments | 98.71 | 98.74 | 97.06 | +1.17 | +1.19% | 1.20M | 15:17:20 | ||
Global Ship Lease | 29.92 | 30.07 | 28.71 | +1.27 | +4.43% | 470.56K | 15:17:28 | ||
Globant SA | 153.91 | 155.28 | 152.29 | +0.93 | +0.61% | 517.12K | 15:17:24 | ||
Globe Life | 83.73 | 83.96 | 81.35 | +1.92 | +2.35% | 571.58K | 15:17:25 | ||
Globus Medical | 66.21 | 66.39 | 65.42 | +0.01 | +0.02% | 365.06K | 15:16:37 | ||
GMS Inc | 91.88 | 91.95 | 89.88 | +1.86 | +2.07% | 226.12K | 15:17:11 | ||
Godaddy Inc | 140.15 | 140.57 | 138.72 | +1.35 | +0.97% | 618.96K | 15:17:07 | ||
Gold Fields ADR | 15.560 | 15.655 | 15.125 | +0.360 | +2.37% | 1.85M | 15:17:29 | ||
Goldman Sachs | 461.36 | 463.02 | 457.56 | +6.06 | +1.33% | 1.12M | 15:17:12 | ||
Gorman-Rupp | 36.81 | 36.89 | 36.37 | +0.65 | +1.80% | 57.92K | 15:16:08 | ||
Graco | 79.05 | 79.20 | 78.27 | +0.94 | +1.20% | 925.86K | 15:16:04 | ||
GrafTech | 1.405 | 1.470 | 1.385 | -0.015 | -1.06% | 2.89M | 15:17:29 | ||
Graham | 26.35 | 26.35 | 25.30 | +0.79 | +3.09% | 41.03K | 15:15:41 | ||
Graham Holdings | 729.70 | 739.66 | 729.70 | -8.89 | -1.20% | 8.16K | 14:48:29 | ||
Granite Construction | 59.87 | 60.39 | 59.16 | -0.30 | -0.50% | 97.67K | 15:12:52 | ||
Granite Point Mortgage | 3.095 | 3.140 | 3.000 | +0.025 | +0.81% | 343.53K | 15:15:47 | ||
Granite Ridge Resources | 6.345 | 6.430 | 6.275 | -0.045 | -0.70% | 345.99K | 15:16:54 | ||
Graphic Packaging | 28.11 | 28.17 | 27.44 | +0.33 | +1.19% | 1.06M | 15:17:15 | ||
Gray Television | 8.03 | 8.32 | 8.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Gray Television | 5.88 | 6.07 | 5.84 | -0.17 | -2.73% | 474.35K | 15:16:48 | ||
Great Ajax Corp | 3.310 | 3.390 | 3.310 | -0.100 | -2.93% | 51.84K | 15:16:53 | ||
Green Brick Partners Inc | 55.45 | 55.55 | 53.84 | +1.16 | +2.14% | 167.93K | 15:17:20 | ||
Green Dot | 9.66 | 9.73 | 9.52 | +0.07 | +0.73% | 178.11K | 15:16:56 | ||
Greenbrier | 53.04 | 53.66 | 52.87 | -0.49 | -0.92% | 112.67K | 15:16:45 | ||
Greenfire Resources | 5.71 | 5.80 | 5.70 | -0.14 | -2.31% | 2.63K | 14:49:30 | ||
GreenTree Hospitality | 2.650 | 2.670 | 2.600 | +0.100 | +3.92% | 11.18K | 15:11:40 | ||
Greif Bros | 63.07 | 63.28 | 62.55 | -0.23 | -0.36% | 156.44K | 15:15:46 | ||
Greif Bros B | 63.77 | 63.79 | 63.75 | -0.12 | -0.18% | 2.85K | 13:34:41 | ||
Griffon | 69.04 | 69.24 | 66.34 | +1.89 | +2.81% | 207.49K | 15:17:07 | ||
Grindr | 9.31 | 9.45 | 9.15 | -0.03 | -0.32% | 421.75K | 15:16:43 | ||
Group 1 Automotive | 307.44 | 310.88 | 306.32 | -1.02 | -0.33% | 44.08K | 15:16:00 | ||
Grove Collaborative Holdings | 1.650 | 1.690 | 1.560 | +0.040 | +2.48% | 67.66K | 15:02:00 | ||
Grupo Aeroportuario Sureste ADR | 324.82 | 327.99 | 311.37 | +15.22 | +4.92% | 40.84K | 15:10:20 | ||
Grupo Aval | 2.340 | 2.400 | 2.330 | -0.020 | -0.85% | 30.99K | 15:01:13 | ||
Grupo Supervielle | 6.385 | 6.520 | 6.120 | -0.015 | -0.23% | 1.68M | 15:17:08 | ||
Grupo Televisa ADR | 3.030 | 3.140 | 3.020 | +0.030 | +1.00% | 765.34K | 15:16:38 | ||
GSK plc DRC | 42.02 | 42.41 | 41.86 | +0.67 | +1.62% | 3.32M | 15:17:20 | ||
Guaranty Bancshares | 28.80 | 29.28 | 28.13 | +0.12 | +0.42% | 19.47K | 14:49:43 | ||
Guess | 23.22 | 23.33 | 23.01 | +0.16 | +0.69% | 465.45K | 15:17:16 | ||
Guidewire | 127.98 | 129.09 | 117.69 | +19.93 | +18.45% | 2.50M | 15:17:09 | ||
Guild | 16.69 | 17.00 | 14.66 | +1.84 | +12.39% | 62.72K | 15:16:31 | ||
Gulfport Energy Operating | 158.84 | 160.00 | 154.74 | +1.98 | +1.26% | 94.16K | 15:17:19 | ||
GXO Logistics | 50.95 | 50.96 | 50.01 | +0.84 | +1.68% | 499.20K | 15:17:03 | ||
H B Fuller | 77.80 | 77.96 | 76.69 | +0.74 | +0.96% | 107.93K | 15:17:30 | ||
H&R Block | 51.06 | 51.17 | 50.58 | +0.13 | +0.26% | 268.02K | 15:17:18 | ||
Haemonetics | 88.45 | 88.64 | 87.64 | +0.52 | +0.59% | 323.99K | 15:16:58 | ||
Hagerty | 9.97 | 9.99 | 9.76 | +0.12 | +1.27% | 53.18K | 14:53:26 | ||
HALEON ADR | 8.53 | 8.54 | 8.47 | +0.15 | +1.79% | 2.03M | 15:17:10 | ||
Halliburton | 33.56 | 33.96 | 33.26 | -0.14 | -0.43% | 4.73M | 15:17:26 | ||
Hamilton Beach A | 19.31 | 19.31 | 17.99 | +0.34 | +1.79% | 23.89K | 14:45:58 | ||
Hamilton Insurance | 17.50 | 17.73 | 17.23 | +0.20 | +1.16% | 260.48K | 15:15:00 | ||
Hanesbrands | 5.225 | 5.513 | 5.090 | +0.175 | +3.47% | 8.00M | 15:17:25 | ||
Hannon Armstrong Sustainable | 33.05 | 33.46 | 32.76 | +0.19 | +0.58% | 500.61K | 15:16:46 | ||
Harley-Davidson | 35.17 | 35.40 | 34.85 | +0.35 | +1.01% | 1.01M | 15:16:53 | ||
Harmony Gold Mining | 8.960 | 9.050 | 8.670 | +0.200 | +2.28% | 2.43M | 15:17:20 | ||
Hartford | 100.35 | 100.98 | 99.59 | -0.23 | -0.23% | 651.05K | 15:16:42 | ||
Haverty Furniture | 27.37 | 27.55 | 27.19 | -0.18 | -0.65% | 41.04K | 15:14:39 | ||
Haverty Furniture A | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 0 | 03/06 | ||
Hawaiian Electric Industries | 10.64 | 10.68 | 10.27 | +0.28 | +2.65% | 979.55K | 15:16:29 | ||
Hayward Holdings | 13.91 | 14.09 | 13.90 | -0.02 | -0.14% | 672.60K | 15:17:18 | ||
HCA | 336.49 | 337.32 | 331.66 | +4.49 | +1.35% | 371.91K | 15:16:55 | ||
HCI Group Inc | 96.04 | 97.00 | 95.43 | -1.70 | -1.74% | 73.16K | 15:15:54 | ||
HDFC Bank ADR | 58.12 | 58.17 | 57.17 | +2.61 | +4.69% | 2.59M | 15:17:26 | ||
Healthcare RT | 16.13 | 16.38 | 16.01 | -0.10 | -0.59% | 807.37K | 15:17:20 | ||
Healthpeak Properties | 19.50 | 19.72 | 19.47 | -0.24 | -1.19% | 1.56M | 15:17:32 | ||
Hecla Mining | 5.550 | 5.565 | 5.390 | +0.120 | +2.21% | 4.05M | 15:17:20 | ||
Heico | 228.17 | 229.27 | 225.98 | -0.43 | -0.19% | 258.85K | 15:16:50 | ||
Heico A | 180.47 | 181.68 | 179.03 | -0.17 | -0.09% | 73.77K | 15:14:30 | ||
Helios Tech | 47.88 | 48.02 | 46.65 | +1.17 | +2.50% | 41.96K | 15:11:20 | ||
Helix | 10.395 | 10.455 | 10.285 | +0.045 | +0.43% | 541.16K | 15:17:18 | ||
Helmerich Payne | 35.26 | 35.36 | 34.78 | +0.36 | +1.03% | 462.32K | 15:15:53 | ||
Herbalife | 11.13 | 11.13 | 10.66 | +0.27 | +2.44% | 1.01M | 15:17:11 | ||
Herc Holdings | 137.20 | 138.57 | 135.23 | +1.25 | +0.92% | 274.93K | 15:17:06 | ||
Heritage Insurance | 8.140 | 8.210 | 8.030 | 0.000 | 0.00% | 185.91K | 15:16:04 | ||
Hershey Co | 198.04 | 200.32 | 195.67 | -2.03 | -1.02% | 502.57K | 15:17:12 | ||
Hess | 147.98 | 148.86 | 147.54 | -0.06 | -0.04% | 1.10M | 15:17:22 | ||
Hewlett Packard | 19.66 | 20.42 | 19.53 | +2.06 | +11.68% | 68.89M | 15:17:23 | ||
Hexcel | 67.89 | 68.07 | 66.77 | +1.05 | +1.57% | 276.65K | 15:16:42 | ||
HF Sinclair | 53.71 | 54.15 | 53.15 | -0.07 | -0.13% | 731.88K | 15:16:14 | ||
Highwoods Properties | 25.52 | 25.79 | 25.43 | -0.16 | -0.64% | 344.77K | 15:17:05 | ||
Hillenbrand | 44.60 | 44.94 | 44.27 | +0.28 | +0.63% | 160.21K | 15:11:53 | ||
Hilltop | 30.52 | 30.86 | 30.34 | -0.07 | -0.23% | 116.53K | 15:16:33 | ||
Hilton Grand Vacations | 40.74 | 41.28 | 40.53 | -0.23 | -0.56% | 253.54K | 15:14:57 | ||
Hilton Worldwide | 202.30 | 202.65 | 199.05 | +1.86 | +0.93% | 593.94K | 15:16:50 | ||
Himalaya Shipping | 9.60 | 9.60 | 9.27 | +0.36 | +3.90% | 39.28K | 15:14:52 | ||
Hims Hers Health | 21.61 | 21.71 | 20.55 | +0.78 | +3.74% | 6.19M | 15:17:32 | ||
Hippo | 17.76 | 18.01 | 17.48 | +0.03 | +0.17% | 81.69K | 15:14:04 | ||
HireRight Holdings | 14.36 | 14.36 | 14.33 | +0.03 | +0.17% | 150.58K | 15:12:07 | ||
HNI | 45.39 | 46.04 | 45.20 | -0.47 | -1.02% | 98.91K | 15:14:04 | ||
Holley | 3.695 | 3.750 | 3.660 | -0.045 | -1.20% | 290.47K | 15:15:52 | ||
Home BancShares | 23.24 | 23.37 | 22.96 | +0.33 | +1.44% | 1.08M | 15:16:52 | ||
Home Depot | 329.54 | 330.40 | 325.92 | +1.28 | +0.39% | 1.21M | 15:17:04 | ||
Honda Motor ADR | 32.38 | 32.40 | 32.03 | -0.34 | -1.02% | 595.42K | 15:16:35 | ||
Horace Mann Educators | 33.96 | 34.19 | 33.70 | -0.05 | -0.15% | 49.80K | 15:06:51 | ||
Hormel Foods | 30.70 | 30.74 | 30.41 | -0.05 | -0.15% | 1.36M | 15:17:10 | ||
Houlihan Lokey Inc | 132.94 | 133.99 | 132.11 | +0.25 | +0.19% | 127.26K | 15:16:51 | ||
Hovnanian Enterprises | 152.16 | 153.79 | 150.26 | +3.16 | +2.12% | 25.28K | 15:13:26 | ||
Howard Hughes Holdings | 67.10 | 67.22 | 65.97 | +0.88 | +1.33% | 137.11K | 15:14:22 | ||
Howmet | 84.36 | 84.46 | 82.40 | +2.07 | +2.51% | 1.17M | 15:16:51 | ||
HP Inc | 35.71 | 36.03 | 35.24 | +0.36 | +1.00% | 5.64M | 15:17:33 | ||
HSBC ADR | 44.12 | 44.39 | 43.99 | -0.42 | -0.94% | 867.88K | 15:17:05 | ||
Hubbell | 380.61 | 381.81 | 375.00 | +8.84 | +2.38% | 316.12K | 15:16:30 | ||
HubSpot Inc | 605.40 | 617.78 | 600.44 | -3.53 | -0.58% | 330.59K | 15:16:59 | ||
HudBay Minerals | 9.200 | 9.255 | 9.085 | +0.200 | +2.22% | 2.04M | 15:17:29 | ||
Hudson Pacific | 4.79 | 4.86 | 4.67 | +0.02 | +0.31% | 1.15M | 15:17:28 | ||
Humana | 361.15 | 362.74 | 357.51 | +0.28 | +0.08% | 534.69K | 15:16:34 | ||
Huntington Ingalls Industries | 251.07 | 251.13 | 248.38 | +0.61 | +0.24% | 88.60K | 15:16:11 | ||
Huntsman | 23.74 | 23.89 | 23.40 | +0.24 | +1.02% | 680.83K | 15:17:23 | ||
HUYA | 4.630 | 4.725 | 4.520 | +0.020 | +0.43% | 840.04K | 15:17:00 | ||
Hyatt | 144.34 | 144.81 | 142.76 | +0.50 | +0.35% | 228.76K | 15:17:10 | ||
Hyliion Holdings | 1.465 | 1.470 | 1.430 | +0.005 | +0.34% | 259.44K | 15:15:50 | ||
Hyster-Yale Materials Handling | 71.81 | 72.04 | 69.99 | +2.46 | +3.55% | 56.39K | 15:16:15 | ||
IAMGold | 3.840 | 3.870 | 3.730 | +0.130 | +3.50% | 6.91M | 15:17:00 | ||
IBM | 167.29 | 167.79 | 165.78 | +1.48 | +0.89% | 1.75M | 15:17:15 | ||
Ibotta | 83.23 | 84.85 | 81.97 | -1.79 | -2.11% | 113.01K | 15:17:00 | ||
ICE | 135.20 | 135.80 | 133.20 | +0.44 | +0.32% | 1.25M | 15:17:25 | ||
ICICI Bank ADR | 26.58 | 26.88 | 26.28 | +0.81 | +3.12% | 4.57M | 15:17:29 | ||
ICL Israel Chemicals | 4.620 | 4.670 | 4.610 | -0.080 | -1.70% | 410.91K | 15:16:21 | ||
IDACORP | 93.68 | 94.55 | 93.42 | -1.34 | -1.41% | 84.69K | 15:14:36 | ||
IDEX | 207.69 | 207.90 | 204.94 | +1.59 | +0.77% | 190.79K | 15:16:46 | ||
IDT | 38.96 | 39.55 | 38.92 | -0.72 | -1.81% | 68.92K | 15:14:30 | ||
IFF | 97.80 | 97.94 | 95.70 | +1.49 | +1.55% | 812.63K | 15:17:28 | ||
IGT | 20.85 | 20.90 | 20.68 | +0.08 | +0.39% | 666.55K | 15:17:28 | ||
IHS Holding | 3.395 | 3.565 | 3.395 | -0.165 | -4.63% | 96.16K | 15:16:49 | ||
Ihuman | 1.970 | 2.050 | 1.970 | 0.000 | 0.00% | 16.76K | 15:16:12 | ||
Illinois Tool Works | 241.58 | 242.12 | 239.43 | +0.91 | +0.38% | 301.47K | 15:16:19 | ||
Imax | 15.60 | 15.60 | 15.30 | +0.03 | +0.16% | 413.70K | 15:16:50 | ||
Independence Contract Drilling | 1.460 | 1.470 | 1.400 | +0.040 | +2.82% | 30.59K | 14:45:33 | ||
Independence Realty Trust Inc | 17.18 | 17.20 | 16.87 | +0.14 | +0.85% | 367.61K | 15:16:57 | ||
Informatica | 28.79 | 28.81 | 27.92 | +0.95 | +3.41% | 915.81K | 15:17:11 | ||
Infosys ADR | 17.15 | 17.18 | 17.00 | +0.35 | +2.05% | 5.03M | 15:17:28 | ||
ING ADR | 17.52 | 17.70 | 17.47 | +0.01 | +0.06% | 1.17M | 15:17:06 | ||
Ingersoll Rand | 89.71 | 89.72 | 87.59 | +1.75 | +1.99% | 1.44M | 15:17:15 | ||
Ingevity | 48.16 | 48.43 | 46.58 | +0.91 | +1.93% | 105.04K | 15:10:03 | ||
Ingredion | 115.57 | 115.62 | 114.45 | +0.64 | +0.55% | 168.63K | 15:17:22 | ||
Innovate | 0.598 | 0.636 | 0.580 | -0.002 | -0.37% | 46.54K | 15:14:27 | ||
Innovative Industrial Properties | 109.30 | 110.05 | 107.32 | +1.42 | +1.32% | 94.35K | 15:11:34 | ||
Insperity | 94.63 | 95.25 | 93.40 | -0.12 | -0.13% | 77.41K | 15:13:44 | ||
Inspire Medical Systems | 152.07 | 153.59 | 148.44 | +3.65 | +2.46% | 296.72K | 15:17:01 | ||
Installed Building | 220.21 | 220.35 | 210.03 | +10.40 | +4.96% | 205.97K | 15:16:37 | ||
Insteel Industries | 30.85 | 30.93 | 30.45 | +0.02 | +0.05% | 45.87K | 15:15:58 | ||
Instructure Holdings | 22.49 | 22.58 | 22.05 | +0.38 | +1.72% | 196.81K | 15:16:01 | ||
Integer Hld | 120.99 | 121.04 | 118.06 | +1.67 | +1.40% | 88.94K | 15:12:12 | ||
Integrated Wellness Acquisition | 11.54 | 11.54 | 11.54 | +0.00 | +0.00% | 0 | 03/06 | ||
InterContinental ADR | 102.68 | 103.09 | 102.18 | +0.81 | +0.80% | 83.94K | 15:16:37 | ||
Intercorp Financial Services | 22.82 | 22.95 | 22.59 | +0.29 | +1.29% | 24.68K | 15:00:38 | ||
International Paper | 44.43 | 44.45 | 43.75 | +0.21 | +0.47% | 1.41M | 15:17:23 | ||
International Seaways | 62.87 | 63.50 | 62.48 | +0.63 | +1.01% | 147.73K | 15:17:30 | ||
Intrepid Potash | 25.63 | 25.67 | 24.67 | +0.39 | +1.55% | 64.91K | 15:14:31 | ||
Inventrust Properties | 24.82 | 24.93 | 24.74 | -0.10 | -0.40% | 66.59K | 15:13:50 | ||
Invesco | 15.48 | 15.52 | 15.28 | +0.01 | +0.03% | 1.55M | 15:17:18 | ||
Invesco Mortgage | 9.305 | 9.320 | 9.185 | +0.075 | +0.81% | 345.86K | 15:16:41 | ||
Invitation Homes | 34.69 | 34.95 | 34.49 | -0.26 | -0.74% | 705.58K | 15:16:42 | ||
Ion Acquisition 2 | 2.170 | 2.330 | 2.170 | -0.130 | -5.65% | 144.56K | 15:17:03 | ||
IONQ | 7.88 | 7.91 | 7.70 | +0.17 | +2.27% | 2.29M | 15:16:58 | ||
IPG | 30.75 | 31.07 | 30.69 | -0.27 | -0.85% | 1.10M | 15:17:30 | ||
IQVIA Holdings | 218.34 | 219.48 | 215.45 | +1.16 | +0.53% | 475.78K | 15:16:53 | ||
Iron Mountain | 82.20 | 82.36 | 80.71 | +1.05 | +1.29% | 574.69K | 15:17:13 | ||
IRSA ADR | 9.840 | 10.195 | 9.650 | -0.150 | -1.50% | 176.75K | 15:17:04 | ||
Itau Unibanco | 5.950 | 6.010 | 5.920 | -0.050 | -0.83% | 11.73M | 15:17:24 | ||
ITT | 128.97 | 128.97 | 127.10 | +1.47 | +1.15% | 156.85K | 15:16:38 | ||
J&J | 146.17 | 147.99 | 145.86 | -1.63 | -1.10% | 3.26M | 15:17:28 | ||
J.Jill | 35.17 | 35.91 | 34.80 | +0.21 | +0.60% | 51.83K | 15:12:03 | ||
Jabil Circuit | 115.73 | 115.80 | 113.73 | +1.52 | +1.33% | 497.59K | 15:17:24 | ||
Jackson Financial | 74.39 | 74.50 | 72.38 | +1.49 | +2.04% | 323.84K | 15:16:41 | ||
Jacobs Engineering | 138.12 | 139.10 | 136.88 | -0.50 | -0.36% | 407.64K | 15:16:51 | ||
James Hardie Industries ADR | 30.93 | 30.93 | 30.51 | -0.07 | -0.23% | 22.88K | 15:07:19 | ||
Janus Henderson | 32.87 | 33.01 | 32.69 | -0.09 | -0.27% | 399.98K | 15:15:49 | ||
Janus International Group | 13.47 | 13.51 | 13.09 | +0.37 | +2.82% | 1.03M | 15:17:07 | ||
JBG SMITH Properties | 14.55 | 14.69 | 14.26 | +0.13 | +0.90% | 1.06M | 15:16:37 | ||
Jefferies Financial | 45.55 | 45.87 | 45.22 | +0.17 | +0.37% | 278.71K | 15:17:12 | ||
Jeld-Wen Holding | 15.15 | 15.19 | 14.81 | +0.14 | +0.90% | 321.23K | 15:17:10 | ||
JinkoSolar | 27.42 | 27.79 | 27.11 | +0.03 | +0.11% | 235.38K | 15:16:00 | ||
JM Smucker | 110.12 | 111.52 | 109.70 | -1.59 | -1.42% | 545.04K | 15:17:19 | ||
Joby Aviation | 5.155 | 5.245 | 4.890 | +0.285 | +5.85% | 3.87M | 15:17:17 | ||
John Bean Tech | 93.61 | 95.04 | 93.13 | -0.78 | -0.83% | 146.45K | 15:16:03 | ||
John Wiley&Sons | 36.15 | 36.26 | 35.55 | +0.41 | +1.15% | 78.97K | 15:11:53 | ||
John Wiley&Sons B | 35.68 | 35.68 | 35.53 | 0.00 | 0.00% | 0 | 04/06 | ||
Johnson Controls | 71.91 | 72.10 | 71.08 | +0.83 | +1.17% | 1.26M | 15:17:01 | ||
Jones Lang LaSalle | 200.56 | 201.30 | 196.57 | +3.41 | +1.73% | 57.86K | 15:12:57 | ||
JPMorgan | 197.78 | 199.82 | 197.09 | -1.38 | -0.69% | 5.33M | 15:17:24 | ||
Jumia Tech | 7.730 | 7.810 | 7.182 | +0.480 | +6.62% | 2.34M | 15:16:36 | ||
Juniper | 35.37 | 35.41 | 35.12 | +0.13 | +0.35% | 938.98K | 15:17:03 | ||
Kadant | 281.69 | 286.48 | 276.85 | +6.32 | +2.30% | 37.96K | 15:10:31 | ||
Kayne Anderson BDC | 16.04 | 16.10 | 15.93 | -0.06 | -0.37% | 87.22K | 15:17:03 | ||
KB Financial | 56.48 | 56.50 | 55.80 | +0.53 | +0.95% | 74.83K | 15:17:07 | ||
KB Home | 70.08 | 70.12 | 68.54 | +1.25 | +1.81% | 457.61K | 15:17:26 | ||
KBR | 63.09 | 63.15 | 62.15 | +0.61 | +0.97% | 693.65K | 15:17:10 | ||
Ke Hldg | 16.07 | 16.44 | 15.96 | -0.38 | -2.28% | 3.50M | 15:16:41 | ||
Kellanova | 59.90 | 60.32 | 59.37 | -0.59 | -0.97% | 998.99K | 15:17:05 | ||
Kemper | 59.01 | 59.16 | 57.74 | +0.73 | +1.25% | 124.03K | 15:09:28 | ||
Kennametal | 25.25 | 25.34 | 25.03 | +0.23 | +0.92% | 167.72K | 15:17:32 | ||
Kennedy-Wilson | 10.34 | 10.42 | 10.23 | 0.00 | 0.00% | 316.65K | 15:15:31 | ||
Kenon Holdings | 25.55 | 25.86 | 25.26 | -0.27 | -1.05% | 11.93K | 15:10:57 | ||
Kenvue | 18.91 | 19.17 | 18.82 | -0.24 | -1.28% | 12.65M | 15:17:12 | ||
Kepco ADR | 7.49 | 7.51 | 7.45 | +0.04 | +0.47% | 58.23K | 15:05:46 | ||
KeyCorp | 13.87 | 14.00 | 13.76 | 0.00 | -0.03% | 5.28M | 15:17:25 | ||
Keysight Technologies | 136.97 | 136.99 | 135.19 | +1.13 | +0.84% | 560.11K | 15:17:24 | ||
Kilroy | 32.90 | 33.54 | 32.86 | -0.55 | -1.64% | 459.08K | 15:17:17 | ||
Kimberly-Clark | 136.40 | 137.57 | 135.47 | -0.99 | -0.72% | 827.43K | 15:17:17 | ||
Kimco Realty | 19.26 | 19.32 | 19.14 | -0.03 | -0.13% | 893.87K | 15:16:40 | ||
Kinder Morgan | 19.73 | 19.74 | 19.53 | +0.07 | +0.36% | 6.80M | 15:17:18 | ||
Kinetik Holdings | 40.12 | 40.42 | 39.92 | +0.27 | +0.67% | 190.12K | 15:16:39 | ||
Kingsway Financial | 8.055 | 8.060 | 7.990 | +0.115 | +1.45% | 142.45K | 15:17:32 | ||
Kinross Gold | 7.870 | 7.890 | 7.690 | +0.200 | +2.61% | 11.59M | 15:17:26 | ||
Kinsale Capital | 382.61 | 386.84 | 377.25 | +2.00 | +0.53% | 64.37K | 15:17:18 | ||
Kirby | 120.95 | 121.25 | 118.78 | +2.40 | +2.02% | 226.97K | 15:17:32 | ||
Kite Realty | 21.93 | 22.10 | 21.85 | -0.09 | -0.41% | 346.24K | 15:16:40 | ||
KKR & Co | 103.48 | 103.60 | 100.36 | +2.17 | +2.14% | 1.85M | 15:17:07 | ||
KKR Real Estate | 9.43 | 9.46 | 9.34 | +0.04 | +0.37% | 171.57K | 15:16:29 | ||
Klaviyo | 22.32 | 22.62 | 21.88 | +0.24 | +1.09% | 896.22K | 15:16:52 | ||
Knife River | 68.36 | 68.77 | 66.13 | +1.30 | +1.95% | 218.68K | 15:17:16 | ||
Knight-Swift Trans | 47.43 | 48.04 | 47.07 | -0.13 | -0.26% | 1.04M | 15:17:17 | ||
Knowles Cor | 17.63 | 17.73 | 17.27 | +0.40 | +2.32% | 330.53K | 15:17:28 | ||
Kodiak Gas Services | 26.33 | 26.40 | 25.93 | +0.07 | +0.27% | 122.88K | 15:14:40 | ||
Kohl’s Corp | 22.25 | 22.53 | 21.95 | -0.23 | -1.00% | 3.71M | 15:17:30 | ||
Koninklijke Philips ADR | 26.55 | 26.56 | 26.31 | +0.03 | +0.11% | 532.25K | 15:16:52 | ||
Kontoor Brands | 74.54 | 74.90 | 73.15 | +1.39 | +1.90% | 194.07K | 15:14:23 | ||
Koppers | 44.48 | 44.64 | 43.26 | +1.26 | +2.92% | 159.25K | 15:15:26 | ||
KORE Holdings | 0.690 | 0.710 | 0.640 | +0.080 | +13.08% | 50.33K | 14:25:25 | ||
Korn Ferry | 64.39 | 65.51 | 64.15 | -0.98 | -1.50% | 128.33K | 15:14:53 | ||
Kosmos Energy | 5.725 | 5.830 | 5.695 | -0.015 | -0.26% | 2.53M | 15:17:30 | ||
Kroger | 51.63 | 51.95 | 51.31 | -0.41 | -0.79% | 1.96M | 15:17:17 | ||
Kronos Worldwide | 13.97 | 14.03 | 13.67 | +0.20 | +1.42% | 90.86K | 15:17:08 | ||
KT | 13.54 | 13.54 | 13.43 | +0.14 | +1.08% | 216.53K | 15:17:07 | ||
Kuke Music | 2.8459 | 2.9700 | 2.8100 | -0.0041 | -0.14% | 17.79K | 15:16:28 | ||
Kyndryl Holdings | 26.68 | 26.83 | 26.17 | +0.63 | +2.44% | 834.56K | 15:17:06 | ||
L3Harris Technologies | 224.60 | 226.56 | 223.13 | -2.09 | -0.92% | 316.72K | 15:16:41 | ||
La-Z-Boy | 36.52 | 36.69 | 36.22 | +0.06 | +0.16% | 155.53K | 15:16:45 | ||
Labcorp Holdings | 199.31 | 199.38 | 195.77 | +2.63 | +1.33% | 370.88K | 15:17:20 | ||
Ladder Capital A | 11.08 | 11.12 | 10.98 | +0.08 | +0.68% | 231.53K | 15:16:52 | ||
Lamb Weston Holdings | 85.91 | 86.32 | 85.02 | -0.32 | -0.37% | 603.20K | 15:17:21 | ||
Lanvin Group | 1.560 | 1.560 | 1.510 | 0.000 | 0.00% | 4.42K | 14:00:00 | ||
Las Vegas Sands | 43.78 | 43.78 | 43.15 | +0.21 | +0.48% | 6.89M | 15:17:30 | ||
Lazard | 39.56 | 39.88 | 39.23 | +0.27 | +0.69% | 330.40K | 15:16:57 | ||
LCI Industries | 107.35 | 108.03 | 104.74 | +1.23 | +1.16% | 65.23K | 15:15:53 | ||
Lear | 123.49 | 125.13 | 120.76 | -0.82 | -0.66% | 451.12K | 15:16:56 | ||
Leggett&Platt | 12.01 | 12.30 | 11.88 | -0.30 | -2.40% | 1.24M | 15:17:07 | ||
Leidos | 145.75 | 145.93 | 143.66 | +1.23 | +0.85% | 271.11K | 15:16:50 | ||
Lemonade | 16.34 | 16.42 | 16.13 | +0.18 | +1.11% | 588.41K | 15:17:08 | ||
LendingClub Corp | 8.45 | 8.48 | 8.20 | +0.25 | +3.05% | 384.66K | 15:13:46 | ||
Lennar | 158.67 | 158.95 | 156.02 | +0.96 | +0.61% | 871.27K | 15:17:18 | ||
Lennar B | 144.05 | 144.59 | 142.85 | +0.34 | +0.24% | 11.26K | 14:05:38 | ||
Lennox | 499.21 | 500.01 | 489.98 | +12.02 | +2.47% | 78.61K | 15:17:06 | ||
Levi Strauss A | 24.10 | 24.24 | 23.58 | +0.35 | +1.47% | 755.77K | 15:17:03 | ||
LG Display | 3.629 | 3.630 | 3.532 | +0.099 | +2.80% | 112.79K | 15:09:49 | ||
Liberty Oilfield | 22.90 | 23.02 | 22.63 | +0.15 | +0.66% | 886.68K | 15:16:52 | ||
LiCycle Holdings | 3.1017 | 3.5000 | 3.1000 | -0.3583 | -10.36% | 559.32K | 15:17:12 | ||
Life Time Holdings | 17.39 | 17.58 | 17.25 | +0.12 | +0.72% | 501.76K | 15:16:39 | ||
Lifezone Metals | 8.96 | 9.15 | 8.89 | -0.14 | -1.54% | 56.85K | 15:12:34 | ||
LightInTheBox | 0.607 | 0.630 | 0.590 | 0.000 | 0.00% | 80.55K | 15:09:20 | ||
Lightspeed Commerce | 14.97 | 15.10 | 14.49 | +0.42 | +2.89% | 615.11K | 15:17:15 | ||
Lincoln National | 32.51 | 32.62 | 31.98 | +0.14 | +0.42% | 939.67K | 15:17:30 | ||
Lindsay | 114.54 | 114.68 | 112.72 | +0.34 | +0.30% | 44.30K | 15:15:38 | ||
Lion Electric | 1.1600 | 1.2400 | 1.1300 | -0.0600 | -4.92% | 240.08K | 15:16:26 | ||
Lions Gate | 6.91 | 7.01 | 6.85 | -0.07 | -0.93% | 386.61K | 15:17:15 | ||
Lions Gate | 7.49 | 7.64 | 7.42 | -0.07 | -0.93% | 427.41K | 15:17:15 | ||
Lithia Motors | 265.20 | 265.87 | 260.99 | -0.32 | -0.12% | 105.28K | 15:16:57 | ||
Lithium Americas | 4.124 | 4.260 | 4.035 | -0.136 | -3.19% | 1.42M | 15:15:12 | ||
Lithium Americas | 3.175 | 3.250 | 3.120 | -0.005 | -0.16% | 3.48M | 15:17:25 | ||
Live Nation Entertainment | 94.12 | 94.55 | 93.45 | +0.60 | +0.64% | 1.16M | 15:16:53 | ||
Live Oak Bancshares Inc | 32.51 | 32.99 | 32.51 | -0.34 | -1.03% | 118.15K | 15:12:51 | ||
Liveramp | 31.54 | 31.72 | 31.15 | +0.23 | +0.72% | 185.40K | 15:16:12 | ||
LiveWire Group | 6.470 | 6.500 | 6.350 | -0.070 | -1.07% | 8.10K | 15:13:02 | ||
LL Flooring Holdings | 1.599 | 1.700 | 1.575 | -0.051 | -3.09% | 160.01K | 15:17:14 | ||
Lloyds Banking ADR | 2.780 | 2.800 | 2.760 | -0.050 | -1.77% | 8.77M | 15:17:24 | ||
Loandepot | 2.170 | 2.180 | 1.880 | +0.320 | +17.30% | 1.13M | 15:14:46 | ||
Loar Holdings LLC | 57.6100 | 58.3400 | 56.5500 | -0.0700 | -0.12% | 66.88K | 15:15:16 | ||
Local Bounti | 2.800 | 2.910 | 2.770 | -0.110 | -3.78% | 4.11K | 15:14:01 | ||
Lockheed Martin | 465.83 | 468.85 | 463.62 | -3.06 | -0.65% | 344.57K | 15:16:58 | ||
Loews | 75.08 | 75.67 | 74.61 | -0.47 | -0.62% | 229.27K | 15:16:00 | ||
Loma Negra ADR | 7.125 | 7.230 | 6.850 | +0.135 | +1.93% | 391.91K | 15:16:33 | ||
Louisiana-Pacific | 91.42 | 91.99 | 90.23 | +0.66 | +0.73% | 568.77K | 15:17:13 | ||
Lowe’s | 218.78 | 219.17 | 215.76 | +2.25 | +1.04% | 1.10M | 15:17:22 | ||
Lsb Industries | 9.240 | 9.440 | 9.135 | -0.110 | -1.18% | 119.38K | 15:14:00 | ||
LTC Properties | 34.45 | 34.69 | 34.39 | -0.24 | -0.69% | 69.57K | 15:09:30 | ||
Lufax | 2.235 | 2.260 | 2.050 | +0.205 | +10.10% | 5.67M | 15:17:14 | ||
Lumen Technologies | 1.340 | 1.350 | 1.250 | +0.080 | +6.35% | 6.06M | 15:17:20 | ||
Lument Finance Trust | 2.470 | 2.480 | 2.460 | +0.010 | +0.41% | 30.85K | 15:16:49 | ||
Luxfer | 11.81 | 12.14 | 11.57 | +0.13 | +1.11% | 62.38K | 15:15:23 | ||
LXP Industrial Trust | 8.63 | 8.69 | 8.53 | +0.03 | +0.35% | 1.25M | 15:16:44 | ||
LyondellBasell Industries | 95.17 | 95.40 | 94.16 | +0.74 | +0.78% | 959.67K | 15:17:17 | ||
M&T Bank | 145.91 | 147.21 | 145.16 | -0.60 | -0.41% | 223.97K | 15:16:53 | ||
M/I Homes | 126.70 | 126.95 | 122.25 | +4.67 | +3.83% | 68.18K | 15:10:49 | ||
Macerich | 15.36 | 15.36 | 15.00 | +0.16 | +1.05% | 418.19K | 15:17:26 | ||
Macy’s Inc | 18.79 | 18.82 | 18.08 | +0.56 | +3.04% | 3.72M | 15:17:25 | ||
Madison Square Garden Entertainment | 34.79 | 34.99 | 34.17 | +0.13 | +0.38% | 115.01K | 15:16:14 | ||
Madison Square Garden Sports | 190.96 | 191.74 | 189.03 | +1.45 | +0.77% | 58.93K | 15:16:51 | ||
Magna Intl | 44.34 | 44.79 | 43.90 | -0.17 | -0.39% | 468.68K | 15:17:27 | ||
MagnaChip | 4.960 | 4.965 | 4.825 | +0.070 | +1.43% | 139.80K | 15:15:06 | ||
Magnolia Oil | 24.23 | 24.40 | 24.18 | -0.02 | -0.06% | 737.22K | 15:17:25 | ||
Manchester United | 17.13 | 17.30 | 16.86 | -0.07 | -0.41% | 292.59K | 15:16:51 | ||
Manitowoc | 12.07 | 12.12 | 11.79 | +0.41 | +3.52% | 125.49K | 15:14:40 | ||
ManpowerGroup | 72.38 | 72.66 | 71.77 | -0.48 | -0.65% | 118.00K | 15:14:42 | ||
Manulife Financial | 25.77 | 25.91 | 25.50 | -0.04 | -0.17% | 834.03K | 15:17:04 | ||
Marathon Oil | 27.97 | 28.07 | 27.73 | +0.08 | +0.27% | 5.33M | 15:17:10 | ||
Marathon Petroleum | 173.92 | 176.91 | 173.50 | -1.34 | -0.76% | 1.46M | 15:16:42 | ||
Marcus | 10.38 | 10.41 | 10.15 | +0.01 | +0.05% | 379.39K | 15:17:24 | ||
Marcus & Millichap | 31.51 | 31.66 | 31.04 | +0.72 | +2.34% | 94.16K | 15:15:10 | ||
MariaDB | 0.5325 | 0.5370 | 0.5201 | +0.0054 | +1.02% | 288.42K | 14:36:19 | ||
Marine Products | 10.36 | 10.36 | 10.24 | +0.18 | +1.72% | 9.33K | 15:08:57 | ||
MarineMax | 36.16 | 36.32 | 34.81 | +1.43 | +4.10% | 196.71K | 15:16:55 | ||
Markel | 1,605.41 | 1,610.63 | 1,586.53 | +0.47 | +0.03% | 13.65K | 15:15:40 | ||
Markforged Holding | 0.431 | 0.457 | 0.431 | -0.008 | -1.87% | 224.61K | 15:16:58 | ||
Marriot Vacations Worldwide | 88.47 | 90.44 | 88.15 | -0.85 | -0.95% | 349.20K | 15:16:44 | ||
Marsh McLennan | 208.32 | 208.89 | 206.25 | -0.17 | -0.08% | 600.19K | 15:16:53 | ||
Martin Marietta Materials | 558.50 | 559.27 | 552.68 | +2.70 | +0.49% | 158.16K | 15:14:07 | ||
Masco | 67.86 | 67.88 | 66.51 | +0.62 | +0.92% | 681.19K | 15:17:15 | ||
MasTec | 111.69 | 112.88 | 107.40 | +3.73 | +3.46% | 480.11K | 15:16:57 | ||
MasterBrand | 16.13 | 16.24 | 16.03 | +0.03 | +0.19% | 190.70K | 15:16:00 | ||
Mastercard | 446.58 | 447.57 | 442.40 | +1.81 | +0.41% | 1.13M | 15:17:21 | ||
Matador | 58.16 | 58.52 | 57.63 | +0.31 | +0.54% | 435.86K | 15:16:20 | ||
Materion | 111.75 | 112.04 | 108.47 | +2.48 | +2.27% | 38.00K | 14:58:18 | ||
Mativ Holdings | 16.98 | 17.07 | 16.77 | +0.11 | +0.65% | 70.69K | 15:16:54 | ||
Matson | 124.58 | 125.00 | 122.69 | +2.18 | +1.78% | 141.59K | 15:17:21 | ||
Maui Land&Pineapple | 21.00 | 21.00 | 20.80 | +0.21 | +1.01% | 1.84K | 15:09:22 | ||
Maximus | 86.75 | 87.19 | 86.39 | +0.01 | +0.01% | 147.80K | 15:16:47 | ||
Mayville Engineering | 16.00 | 16.00 | 15.65 | +0.22 | +1.39% | 83.85K | 15:17:07 | ||
MBIA | 5.72 | 5.77 | 5.60 | +0.04 | +0.62% | 125.07K | 15:16:03 | ||
McCormick & Comp | 67.51 | 67.86 | 67.25 | -1.49 | -2.16% | 3.76K | 15:01:04 | ||
McCormick&Co | 67.55 | 68.65 | 67.41 | -1.32 | -1.92% | 1.33M | 15:17:15 | ||
McDonald’s | 259.95 | 261.74 | 258.66 | -2.77 | -1.05% | 2.99M | 15:17:15 | ||
McEwen Mining Inc. | 11.1900 | 11.2392 | 10.9700 | +0.0500 | +0.45% | 256.28K | 15:15:40 | ||
McKesson | 578.88 | 579.83 | 573.05 | +5.15 | +0.90% | 254.52K | 15:17:12 | ||
MDU Resources | 24.45 | 24.48 | 24.05 | +0.21 | +0.87% | 419.38K | 15:16:59 | ||
Mediaalpha | 18.06 | 18.21 | 17.00 | +0.65 | +3.73% | 307.50K | 15:16:40 | ||
Medical Properties | 5.575 | 5.610 | 5.380 | +0.055 | +1.00% | 8.49M | 15:17:01 | ||
MEDIFAST | 21.73 | 21.96 | 19.90 | -2.24 | -9.35% | 865.98K | 15:17:18 | ||
Medtronic | 82.06 | 83.21 | 81.72 | -1.22 | -1.46% | 4.23M | 15:17:25 | ||
Merck&Co | 129.79 | 129.89 | 128.07 | +1.08 | +0.84% | 2.49M | 15:17:27 | ||
Mercury General | 55.38 | 55.85 | 54.59 | +0.40 | +0.73% | 80.06K | 15:15:41 | ||
Meridianlink | 19.31 | 19.36 | 18.92 | +0.38 | +2.01% | 173.32K | 15:14:52 | ||
Meritage | 175.79 | 176.42 | 172.84 | +3.22 | +1.86% | 108.47K | 15:17:10 | ||
Mesa Royalty Trust | 8.755 | 8.755 | 8.409 | +0.290 | +3.42% | 3.40K | 14:26:27 | ||
Mesabi Trust | 18.07 | 18.08 | 17.80 | +0.26 | +1.46% | 13.75K | 15:12:36 | ||
Meta Data | 0.5033 | 0.5250 | 0.5033 | -0.0167 | -3.21% | 13.77K | 13:11:09 | ||
Metallus | 22.57 | 22.64 | 22.33 | +0.24 | +1.07% | 81.49K | 15:16:16 | ||
Metals Acquisition | 14.30 | 14.30 | 14.07 | 0.00 | 0.00% | 132.07K | 15:16:56 | ||
Methode Electronics | 10.98 | 11.02 | 10.52 | +0.32 | +3.00% | 153.50K | 15:17:02 | ||
MetLife | 70.21 | 70.56 | 69.44 | -0.11 | -0.15% | 1.28M | 15:17:13 | ||
Metropolitan Bank | 41.36 | 42.11 | 40.59 | +0.91 | +2.25% | 53.13K | 15:11:12 | ||
Mettler-Toledo | 1,449.72 | 1,453.75 | 1,396.36 | +42.89 | +3.05% | 85.21K | 15:14:03 | ||
MFA Financial | 10.705 | 10.710 | 10.600 | +0.065 | +0.61% | 215.90K | 15:17:10 | ||
MGIC Investment | 21.25 | 21.38 | 21.10 | +0.10 | +0.45% | 1.21M | 15:16:55 | ||
MGM | 40.39 | 40.42 | 39.49 | +0.95 | +2.41% | 2.03M | 15:17:30 | ||
Mid-America Apartment | 136.08 | 136.68 | 135.01 | -0.39 | -0.29% | 285.27K | 15:17:10 | ||
Miller Industries | 58.36 | 58.64 | 57.71 | +0.55 | +0.95% | 16.19K | 13:51:04 | ||
Minerals Technologies | 85.43 | 85.43 | 84.31 | +0.98 | +1.16% | 65.46K | 15:11:26 | ||
Miniso | 21.74 | 22.72 | 21.56 | -1.04 | -4.57% | 963.79K | 15:16:25 | ||
Mirion Technologies | 10.31 | 10.34 | 10.09 | +0.13 | +1.28% | 244.21K | 15:16:35 | ||
Mister Car Wash | 6.95 | 7.00 | 6.80 | +0.04 | +0.51% | 1.35M | 15:17:11 | ||
Mistras | 8.46 | 8.52 | 8.39 | +0.02 | +0.24% | 14.46K | 15:14:16 | ||
Mitsubishi UFJ Financial ADR | 10.565 | 10.600 | 10.520 | -0.205 | -1.90% | 1.35M | 15:17:29 | ||
Mizuho Financial ADR | 4.020 | 4.050 | 4.000 | -0.110 | -2.66% | 739.55K | 15:17:20 | ||
Model N Inc | 29.92 | 29.93 | 29.88 | +0.05 | +0.17% | 297.62K | 15:15:21 | ||
Modine Manufacturing | 95.73 | 96.19 | 92.83 | +2.68 | +2.88% | 594.92K | 15:16:49 | ||
Modiv | 15.52 | 15.52 | 15.15 | +0.37 | +2.43% | 12.77K | 14:45:57 | ||
Moelis & Co | 55.40 | 56.00 | 54.78 | +0.59 | +1.08% | 179.74K | 15:15:53 | ||
MOGU | 2.3600 | 2.3600 | 2.1000 | +0.1900 | +8.76% | 2.31K | 15:11:05 | ||
Mohawk Industries | 117.06 | 117.40 | 114.67 | +1.40 | +1.21% | 354.65K | 15:17:11 | ||
Molina Healthcare | 309.00 | 310.66 | 304.70 | +1.29 | +0.42% | 207.35K | 15:16:57 | ||
Molson Coors Brewing A | 58.50 | 60.97 | 58.50 | -1.88 | -3.11% | 867.00 | 11:00:34 | ||
Molson Coors Brewing B | 52.64 | 52.98 | 52.28 | -0.31 | -0.59% | 2.31M | 15:17:29 | ||
MoneyLion | 89.04 | 90.85 | 87.57 | -0.75 | -0.83% | 79.02K | 15:17:01 | ||
Montrose | 46.69 | 47.02 | 44.51 | +2.72 | +6.19% | 128.66K | 15:16:36 | ||
Moody’s | 409.22 | 409.22 | 403.36 | +2.72 | +0.67% | 240.99K | 15:16:45 | ||
Moog | 168.33 | 169.33 | 165.59 | +3.89 | +2.37% | 47.03K | 15:15:40 | ||
Moog B | 168.19 | 168.46 | 168.19 | 0.00 | 0.00% | 0 | 03/06 | ||
Morgan Stanley | 96.91 | 97.61 | 96.50 | +0.33 | +0.34% | 2.32M | 15:17:13 | ||
Mosaic | 29.06 | 29.88 | 28.91 | -0.69 | -2.32% | 1.76M | 15:17:22 | ||
Motorola | 370.08 | 372.01 | 365.27 | +0.86 | +0.23% | 294.56K | 15:14:07 | ||
Movado | 26.21 | 26.25 | 25.85 | +0.20 | +0.77% | 60.54K | 15:16:59 | ||
MP Materials | 15.52 | 15.57 | 15.20 | +0.11 | +0.71% | 1.12M | 15:16:53 | ||
MRC Global | 12.935 | 12.955 | 12.612 | +0.175 | +1.37% | 302.32K | 15:16:00 | ||
MSA Safety | 176.76 | 177.38 | 174.67 | +0.11 | +0.06% | 93.69K | 15:11:53 | ||
MSC Industrial Direct | 84.91 | 85.62 | 84.37 | +0.21 | +0.25% | 526.90K | 15:17:14 | ||
MSCI | 499.36 | 501.50 | 490.84 | +6.17 | +1.25% | 304.13K | 15:16:45 | ||
Mueller Industries | 56.72 | 56.94 | 56.00 | +0.59 | +1.05% | 165.05K | 15:13:48 | ||
Mueller Water Products | 17.79 | 17.97 | 17.67 | +0.03 | +0.17% | 335.50K | 15:17:29 | ||
MultiPlan | 0.439 | 0.486 | 0.423 | -0.033 | -6.92% | 2.44M | 15:17:28 | ||
Murphy Oil | 39.98 | 40.13 | 39.76 | 0.00 | 0.00% | 549.38K | 15:17:26 | ||
Murphy USA Inc | 444.91 | 445.94 | 432.82 | +12.14 | +2.80% | 119.65K | 15:15:18 | ||
Myers Industries | 15.95 | 16.00 | 15.69 | +0.18 | +1.14% | 122.13K | 15:17:09 | ||
MYT Netherlands | 5.540 | 5.560 | 5.080 | +0.130 | +2.40% | 136.32K | 15:03:31 | ||
NAble | 14.01 | 14.01 | 13.65 | +0.51 | +3.74% | 311.36K | 15:17:13 | ||
Nabors Industries | 65.80 | 67.46 | 65.20 | +0.11 | +0.17% | 97.41K | 15:12:57 | ||
NACCO Industries | 32.45 | 32.51 | 32.00 | +0.54 | +1.69% | 6.21K | 13:34:48 | ||
National Bank Holdings | 36.59 | 36.81 | 36.30 | +0.27 | +0.74% | 90.14K | 15:14:30 | ||
National Fuel Gas | 56.47 | 56.78 | 56.32 | -0.14 | -0.25% | 161.84K | 15:15:24 | ||
National Grid ADR | 58.85 | 59.36 | 58.37 | -0.96 | -1.61% | 626.59K | 15:17:04 | ||
National Health Investors | 66.43 | 67.50 | 66.43 | -0.57 | -0.85% | 48.22K | 15:15:51 | ||
National Presto Industries | 73.77 | 74.24 | 73.50 | -0.11 | -0.15% | 13.18K | 15:17:29 | ||
National Storage Affiliates Trust | 38.41 | 38.92 | 38.09 | -0.43 | -1.11% | 480.25K | 15:16:51 | ||
Natural Gas Services | 20.58 | 20.89 | 20.58 | -0.20 | -0.94% | 19.51K | 14:46:27 | ||
Natural Grocers Vitamin | 21.27 | 21.62 | 21.16 | -0.33 | -1.51% | 38.87K | 15:13:40 | ||
Natuzzi | 5.20 | 5.46 | 5.15 | +0.10 | +1.96% | 4.22K | 14:54:08 | ||
Natwest Group | 8.155 | 8.160 | 8.085 | -0.015 | -0.18% | 584.30K | 15:15:55 | ||
Navigator Holdings | 16.94 | 17.00 | 16.77 | +0.11 | +0.65% | 129.10K | 15:16:46 | ||
NCR | 13.07 | 13.12 | 12.89 | +0.10 | +0.77% | 583.56K | 15:17:11 | ||
NCR Atleos | 26.88 | 27.15 | 26.78 | +0.10 | +0.37% | 212.44K | 15:17:00 | ||
Nelnet | 102.36 | 102.51 | 100.98 | +0.72 | +0.71% | 30.57K | 15:17:25 | ||
Nerdy | 1.550 | 1.610 | 1.540 | 0.000 | 0.00% | 722.94K | 15:16:35 | ||
Net Lease Office Properties | 22.58 | 23.38 | 22.48 | -0.61 | -2.63% | 71.95K | 15:15:59 | ||
NET Power | 9.72 | 9.93 | 9.66 | -0.04 | -0.41% | 159.54K | 15:16:25 | ||
Netstreit | 17.12 | 17.31 | 17.09 | -0.16 | -0.93% | 155.38K | 15:16:42 | ||
NeueHealth | 5.84 | 5.86 | 5.81 | -0.04 | -0.66% | 1.88K | 13:14:01 | ||
Nevro Corp | 9.27 | 9.52 | 9.21 | +0.02 | +0.22% | 160.43K | 15:17:24 | ||
New Oriental Education&Tech | 76.570 | 76.650 | 75.630 | -0.460 | -0.60% | 634.98K | 15:17:31 | ||
NewJersey Resources | 43.69 | 44.56 | 43.69 | -0.90 | -2.02% | 207.78K | 15:16:04 | ||
NewMarket | 543.00 | 543.00 | 535.83 | +5.49 | +1.02% | 18.09K | 14:26:09 | ||
Newmont Goldcorp | 41.08 | 41.09 | 40.36 | +0.55 | +1.36% | 3.39M | 15:17:19 | ||
Newpark Resources | 8.155 | 8.258 | 8.075 | +0.055 | +0.68% | 475.60K | 15:15:05 | ||
NewYork Community Bancorp | 3.120 | 3.180 | 3.080 | -0.010 | -0.32% | 7.76M | 15:17:31 | ||
NewYork Times | 51.16 | 51.21 | 50.53 | +0.60 | +1.19% | 331.30K | 15:17:07 | ||
Nexa Resources | 7.950 | 7.950 | 7.870 | +0.150 | +1.92% | 7.39K | 15:17:01 | ||
NexGen Energy | 7.140 | 7.485 | 7.125 | -0.180 | -2.46% | 3.02M | 15:17:25 | ||
Nexpoint | 14.17 | 14.27 | 14.08 | +0.10 | +0.71% | 11.01K | 15:15:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review