Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,852.4 +57.5    +0.32%
30/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1892
  • Volume: -
  • Open: 17,794.9
  • Day's Range: 17,780.1 - 17,876.2
NYSE Composite 17,852.4 +57.5 +0.32%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 NexPoint Diversified RE Trust5.525.635.51+0.07+1.28%171.47K16:00:00 
 Nexpoint Residential Trust Inc36.6936.7735.94+0.88+2.46%171.93K16:00:03 
 Nextdoor Holdings2.4102.4752.3900.0000.00%1.80M16:00:01 
 NextEra Energy80.0280.4378.13+1.87+2.39%16.16M16:00:29 
 Nicolet Bankshares80.6381.7179.20+0.73+0.91%9.60K16:00:00 
 Nike95.0595.0792.97+1.60+1.71%12.54M16:00:29 
 Nine Energy1.6901.7501.600+0.010+0.60%1.06M15:59:59 
 Nio A ADR5.3905.5205.260-0.010-0.19%61.70M15:59:59 
 NiSource29.0629.1028.05+1.08+3.86%9.43M16:00:29 
 NL Industries7.3507.4537.316-0.010-0.14%15.27K16:00:00 
 NNN REIT41.7841.8140.88+0.84+2.05%828.30K16:00:00 
 Noah10.3110.7810.21-0.08-0.77%269.94K16:00:00 
 Noble46.4646.5945.38+0.71+1.55%1.09M15:59:59 
 Nokia ADR3.9103.9103.840+0.060+1.56%9.00M16:00:02 
 Nomad Foods17.5517.5817.430.010.03%769.23K16:00:00 
 Nomura ADR6.0806.0806.010+0.260+4.47%742.16K16:00:29 
 Nordic American Tankers4.1404.1704.1100.0000.00%1.68M16:00:29 
 Nordstrom22.1022.3120.29+1.07+5.09%8.05M16:00:29 
 Norfolk Southern224.80224.94219.99+4.12+1.87%1.93M16:00:29 
 North American Construction21.2521.2821.04-0.03-0.14%60.15K16:00:29 
 North European Oil Royalty Trust6.9607.0106.810+0.150+2.20%30.16K16:00:00 
 Northern Oil&Gas40.9240.9540.28+0.86+2.15%639.13K16:00:00 
 Northrop Grumman450.77451.72445.32+4.25+0.95%2.87M16:00:29 
 Northwest Natural Gas37.4237.7336.95+0.49+1.33%346.81K16:00:29 
 Norwegian Cruise Line16.6116.6516.15+0.16+0.97%9.83M16:00:03 
 Nouveau Monde Graphite2.2102.2302.100+0.080+3.76%83.81K16:00:00 
 Nov18.8218.8418.28+0.49+2.67%4.20M16:00:29 
 Novartis ADR103.13103.36101.95+2.43+2.41%1.86M16:00:00 
 Novo Nordisk ADR135.30135.86133.76+2.50+1.88%3.05M16:00:00 
 Now Inc14.58514.62014.160+0.445+3.15%469.41K16:00:00 
 NRG81.0084.8377.67-3.64-4.30%7.79M16:00:29 
 Nu Holdings11.8912.3111.72-0.28-2.30%29.77M16:00:02 
 Nu Skin13.3513.5513.13+0.19+1.44%1.43M16:00:29 
 Nucor168.85168.97165.18+2.18+1.31%2.47M16:00:29 
 Nuscale Power8.7409.6298.040+0.030+0.34%6.83M16:00:03 
 Nutrien58.6258.7557.16+1.31+2.29%1.08M16:00:00 
 Nuvation Bio3.1003.1353.010+0.110+3.68%5.03M15:59:59 
 nVent Electric81.3883.0978.23-1.31-1.58%2.51M15:59:59 
 NVR7,695.17,712.37,454.1+239.8+3.22%24.29K16:00:00 
 O-I Glass12.6912.8212.42+0.06+0.48%1.21M16:00:29 
 Occidental62.5062.5961.34+1.29+2.11%7.96M16:00:29 
 Oceaneering International23.6724.0823.380.000.00%2.05M16:00:00 
 Ocwen24.5424.5624.28+0.06+0.25%2.29K16:00:00 
 Offerpad Solutions4.8505.0754.750+0.020+0.41%572.93K15:59:59 
 OFG Bancorp37.1637.2336.88+0.29+0.79%322.21K16:00:29 
 OGE Energy36.3036.3135.39+0.94+2.67%1.18M16:00:01 
 Oil States4.4704.5554.380+0.060+1.36%2.57M16:00:29 
 Oil-Dri Of America83.5683.5681.70+1.18+1.43%51.28K16:00:29 
 Okeanis Eco Tankers36.0636.1335.55+0.30+0.84%24.92K16:00:00 
 Old Republic31.7931.8231.33+0.34+1.08%1.05M16:00:00 
 Olin53.7853.8453.16+0.48+0.90%573.03K16:00:01 
 Olo4.5804.6304.520+0.070+1.55%938.66K15:59:59 
 Omega Healthcare32.3332.4431.55+0.79+2.50%1.11M16:00:00 
 Omnicom92.9693.1590.50+2.24+2.47%2.05M16:00:29 
 On Holding42.5343.3541.88-0.07-0.16%3.22M16:00:00 
 ON245.946.075.89-0.06-1.00%134.36K16:00:00 
 One Gas Inc61.6461.7459.61+2.29+3.86%570.66K16:00:00 
 One Liberty23.4723.6323.33+0.15+0.64%73.90K16:00:29 
 Oneconnect Fin1.9702.0301.950-0.080-3.90%24.72K16:00:00 
 OneMain Holdings49.1349.1348.62+0.67+1.38%577.25K16:00:00 
 ONEOK81.0081.0779.94+1.06+1.33%4.95M16:00:29 
 Onto Innovation216.70222.86209.58-5.88-2.64%717.56K16:00:29 
 Ooma Inc8.608.888.59-0.21-2.38%93.50K16:00:00 
 Openlane17.2517.2817.03+0.08+0.44%500.33K16:00:29 
 Oppenheimer45.6845.9544.55+0.78+1.74%55.10K16:00:29 
 OppFi3.2303.4353.220-0.140-4.15%191.63K15:59:59 
 Oracle117.19117.42114.55+0.10+0.09%12.74M16:00:29 
 Orange ADR11.7411.7511.49+0.28+2.44%525.23K16:00:00 
 Orchid Island Capital8.5008.5008.410+0.100+1.19%927.56K16:00:00 
 Organon Co21.3321.4220.91+0.39+1.86%1.20M16:00:00 
 Origin Bancorp31.2731.9231.05+0.38+1.25%51.28K16:00:00 
 Orion Engineered Carbons24.8824.9324.26+0.56+2.32%256.57K16:00:00 
 Orion Group10.80010.84010.010+0.830+8.32%550.63K16:00:00 
 Orion Office Reit3.7503.8453.700+0.070+1.90%452.02K16:00:00 
 Orix109.43109.52108.43+1.82+1.69%10.71K16:00:29 
 Ormat75.4376.1574.91+0.17+0.23%421.82K16:00:00 
 Oscar Health19.9821.0019.76+0.13+0.65%3.39M16:00:02 
 Oshkosh113.73113.79111.92+1.14+1.01%525.02K16:00:29 
 Osisko Development1.9802.0201.930-0.030-1.49%66.85K16:00:03 
 Osisko Gold Ro16.6516.6816.31+0.17+1.03%887.22K15:59:59 
 Otis Worldwide99.2699.4696.63+2.87+2.98%5.89M16:00:00 
 Ouster11.7012.3511.53-0.46-3.78%729.26K15:59:59 
 Outfront Media14.4614.6214.11-0.01-0.10%1.69M16:00:03 
 Overseas Shipholding8.4508.4558.430+0.020+0.24%550.11K16:00:29 
 Ovintiv51.6751.7250.46+1.35+2.68%2.52M16:00:00 
 Owens Corning181.07181.13176.17+2.85+1.60%998.55K16:00:00 
 Owens&Minor17.4317.6917.19+0.18+1.04%655.54K16:00:01 
 Owlet3.69003.75003.6500-0.0200-0.54%6.04K15:59:59 
 Oxford Industries110.64110.73107.85+3.26+3.04%192.37K16:00:00 
 P&G164.54164.76161.97+1.96+1.21%10.31M16:00:29 
 Packaging America183.34183.48181.05+1.86+1.02%411.29K16:00:00 
 Pagerduty18.9721.2618.52+1.02+5.68%3.64M15:59:59 
 PagSeguro Digital12.2512.2611.97+0.15+1.24%3.55M15:59:59 
 Palantir21.6622.2021.31-0.07-0.30%42.15M16:00:03 
 Pampa Energia ADR49.3950.3548.60-0.82-1.63%194.46K16:00:00 
 Pan American Silver NQ22.0022.5221.57-0.23-1.03%3.41M16:00:29 
 Par Pacific Holdings27.1427.3026.52+0.81+3.06%718.13K16:00:02 
 PAR Technology44.6146.8943.75-1.97-4.23%706.85K16:00:02 
 Paragon 287.707.877.35-0.08-1.03%2.47M16:00:00 
 Paramount Group Inc4.5604.6754.500+0.050+1.11%1.06M16:00:00 
 Park Aerospace13.9414.4613.87-0.15-1.06%68.84K16:00:29 
 Park Hotels & Resorts15.8715.8915.54+0.32+2.03%3.10M16:00:00 
 Parker-Hannifin531.52532.50522.00+7.06+1.35%1.25M16:00:29 
 Parsons76.1577.4674.40-0.53-0.69%1.05M15:59:59 
 Paycom Soft145.32156.97143.88-13.63-8.57%2.02M16:00:00 
 Paymentus18.7318.9718.530.000.00%183.02K16:00:00 
 Paysafe18.1718.6418.17-0.27-1.46%222.81K16:00:00 
 PBF Energy46.3346.5444.76+1.74+3.90%1.59M16:00:00 
 Peabody Energy24.78024.89023.780+1.060+4.47%3.49M15:59:59 
 Peakstone Realty Trust12.4212.6112.19+0.21+1.72%108.33K16:00:00 
 Pearson ADR12.0712.1012.01+0.17+1.39%336.55K16:00:00 
 Pebblebrook Hotel14.1514.2313.64+0.51+3.74%1.34M16:00:29 
 Pediatrix Medical7.307.557.29-0.06-0.82%2.11M16:00:00 
 Pembina Pipeline37.1637.2536.35+0.92+2.54%887.30K16:00:00 
 PennyMac Financial90.6791.0589.45+0.14+0.15%167.66K16:00:00 
 PennyMac Mortgage13.6813.9813.63-0.03-0.22%1.00M16:00:29 
 Penske Automotive152.10152.90150.55+1.64+1.09%190.98K16:00:29 
 Pentair81.4181.5179.43+2.08+2.62%2.10M16:00:03 
 Penumbra Inc189.48191.17187.00+1.47+0.78%369.80K16:00:00 
 Perfect Corp1.9702.1001.900-0.090-4.37%49.75K16:00:00 
 Performance Food Group Co69.6369.6367.87+1.58+2.32%1.12M16:00:00 
 Perimeter Solutions7.607.617.41+0.17+2.29%871.01K15:59:59 
 Permian Basin Royalty Trust12.17012.50012.070-0.100-0.81%110.85K16:00:00 
 Permian Resources16.38516.45016.130+0.175+1.08%9.39M16:00:01 
 Permianville Royalty1.36001.39551.3500-0.0209-1.51%25.08K16:00:00 
 PermRock Royalty3.7903.8603.790-0.020-0.52%23.97K15:59:59 
 Perrigo27.5227.7427.40+0.23+0.83%1.20M16:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref14.8114.8214.49+0.11+0.75%7.17M16:00:00 
 Petroleo Brasileiro Petrobras ADR15.5515.5715.23+0.22+1.44%17.87M16:00:29 
 Pfizer28.6628.7528.24+0.46+1.63%77.15M16:00:29 
 PG E18.5418.5718.29+0.26+1.42%21.04M16:00:29 
 Philip Morris101.38101.5199.28+1.97+1.98%7.53M16:00:29 
 Phillips 66142.20142.43138.00+3.81+2.75%1.75M16:00:00 
 Phinia44.7645.0044.19+0.01+0.02%629.30K16:00:00 
 Phoenix New Media2.84002.88002.5101+0.3400+13.60%191.62K16:00:00 
 Phreesia18.9220.6517.73-2.39-11.22%2.01M15:59:59 
 PHX Minerals3.2503.2873.240-0.030-0.91%23.05K16:00:00 
 Piedmont Office7.317.397.20+0.12+1.67%554.37K16:00:00 
 Pinnacle West78.8678.8877.21+1.84+2.39%822.75K16:00:29 
 Pinstripes Holdings2.7002.8062.600-0.150-5.26%16.80K16:00:00 
 Pinterest41.4741.5240.79+0.09+0.22%5.51M16:00:00 
 Piper Sandler211.78211.78207.69+1.59+0.76%119.30K16:00:29 
 Pitney Bowes5.4205.4705.335+0.080+1.50%1.21M16:00:29 
 PJT Partners Inc106.63107.29105.560.000.00%126.59K16:00:00 
 Planet Fitness Inc63.6363.6561.23+2.39+3.90%1.75M16:00:03 
 Planet Labs PBC1.8601.9701.840-0.070-3.63%1.04M16:00:00 
 PlayAGS11.55011.60011.480+0.030+0.26%407.51K15:59:59 
 PLDT ADR25.2525.2524.40+1.24+5.16%49.73K16:00:29 
 Plymouth Industrial20.8620.8620.48+0.42+2.05%412.32K15:59:59 
 PNC Financial157.39157.60153.67+3.47+2.25%2.89M16:00:29 
 PNM Resources38.3438.3537.60+0.98+2.62%504.01K16:00:29 
 Polaris Industries83.5984.3581.34+1.71+2.09%773.34K16:00:00 
 Portland General Electric44.5844.6743.45+1.24+2.86%807.45K16:00:00 
 POSCO67.3867.5666.70-0.38-0.56%124.30K16:00:00 
 Post106.60106.79103.13+3.44+3.33%643.00K16:00:00 
 Postal Realty13.3813.4513.32+0.08+0.60%98.93K15:59:59 
 Powerschool Holdings21.4821.5321.02+0.30+1.42%998.69K16:00:01 
 PPG Industries131.41131.99128.50+2.29+1.77%3.83M16:00:29 
 PPL29.3329.3528.60+0.77+2.70%5.65M16:00:29 
 Precision Drilling74.5674.6073.09+1.88+2.59%43.09K16:00:29 
 Prestige Consumer Health64.3164.3262.69+1.51+2.40%243.84K16:00:29 
 Primerica225.61226.84224.54+0.88+0.39%235.16K16:00:00 
 Primo Water22.5622.7122.41+0.20+0.89%1.16M16:00:29 
 Primoris54.7656.6253.98-1.29-2.30%987.20K16:00:29 
 ProAssurance14.3714.6714.32-0.17-1.17%161.41K16:00:00 
 Procore Technologies67.1668.5465.760.000.00%1.22M16:00:00 
 PROG Holdings37.7837.8736.15+1.97+5.49%401.59K16:00:03 
 Progressive211.18211.34207.22+4.25+2.05%4.52M16:00:29 
 Prologis110.49110.66107.56+2.92+2.71%14.95M16:00:29 
 PropertyGuru Group4.5004.5104.320+0.070+1.58%19.13K16:00:00 
 ProPetro9.589.609.23+0.35+3.79%2.46M15:59:59 
 PROS29.4430.4729.15-0.64-2.13%297.43K16:00:00 
 Prosperity Bancshares62.3062.4762.02+0.44+0.71%470.31K16:00:29 
 Proto Labs30.9831.2030.60+0.19+0.62%80.63K16:00:00 
 Provident14.4014.4614.28+0.09+0.63%1.10M16:00:29 
 Prudential Financial120.35120.41118.28+1.81+1.53%2.19M16:00:29 
 Prudential Public ADR19.3019.4319.06+0.08+0.42%1.14M16:00:29 
 PSQ Holdings3.3503.5303.310-0.090-2.62%84.18K16:00:00 
 Public Service Enterprise75.7675.8274.03+1.85+2.50%6.50M16:00:29 
 Public Storage273.83274.15268.35+5.59+2.08%1.23M16:00:29 
 PulteGroup117.32117.40115.26+1.55+1.34%3.45M16:00:29 
 Pure Storage Inc60.2464.5059.38-3.01-4.76%7.35M16:00:03 
 PVH119.96120.06115.35+4.96+4.31%845.08K16:00:00 
 Q2 Holdings60.8361.1858.91-0.22-0.36%877.92K16:00:00 
 Qiagen43.2743.3242.53+0.63+1.48%650.21K16:00:00 
 Quad Graphics4.7304.7604.585+0.130+2.83%118.72K16:00:00 
 Quaker Chemical181.34181.52178.53+2.41+1.35%92.35K16:00:02 
 Quanex Building Products32.9633.0032.07+0.81+2.52%335.72K16:00:29 
 Quanta Services275.94284.24269.61-3.82-1.37%1.86M16:00:29 
 Quantumscape5.926.065.70-0.07-1.17%3.90M16:00:00 
 Qudian Inc1.7101.7101.6800.0000.00%260.85K15:59:59 
 Quest Diagnostics141.97142.06139.39+2.64+1.89%2.23M16:00:29 
 Radian31.2331.2431.00+0.27+0.87%591.44K16:00:00 
 Rafael B1.5801.5801.530+0.050+3.27%7.70K16:00:00 
 Ralph Lauren A186.88187.50184.98+1.44+0.78%1.19M16:00:29 
 Range Resources36.9137.2136.51+0.27+0.72%2.21M16:00:29 
 Ranger Energy Services10.54510.67010.353+0.185+1.79%76.84K16:00:00 
 Ranpak Holdings6.246.396.19-0.12-1.89%411.67K15:59:59 
 Raymond James Financial122.75123.16120.96+0.86+0.71%1.85M16:00:29 
 Rayonier30.0130.1129.57+0.47+1.59%623.07K16:00:00 
 Rayonier Advanced Materials5.6605.7105.435+0.180+3.28%450.38K16:00:00 
 RB Global72.7074.0971.65-0.79-1.07%963.27K16:00:00 
 RBC109.31109.46107.46+0.91+0.84%923.84K16:00:03 
 RBC Bearings295.28296.46289.69+3.78+1.30%197.61K16:00:29 
 Re Max Holding8.098.288.03+0.10+1.25%129.28K16:00:00 
 Ready Capital8.318.338.13+0.20+2.47%734.59K16:00:01 
 Realty Income53.0853.1551.72+1.33+2.57%8.30M16:00:00 
 Reddit54.2857.5253.45-2.02-3.59%1.98M16:00:01 
 Redwire5.1405.2005.090+0.050+0.98%283.50K15:59:59 
 Redwood6.346.356.26+0.10+1.68%489.68K16:00:00 
 Regal Beloit149.50149.69145.65+2.85+1.94%325.53K16:00:00 
 Regional Management27.4327.8827.25-0.08-0.29%7.28K16:00:00 
 Regions Financial19.3519.3819.00+0.35+1.84%13.35M16:00:29 
 Reinsurance of America209.80211.43206.72-0.19-0.09%448.63K16:00:29 
 Reliance Steel&Aluminum300.78301.37293.84+2.62+0.88%686.24K16:00:29 
 Relx ADR43.9443.9543.47+0.60+1.38%560.73K16:00:00 
 Renaissancere227.86229.57226.15+0.30+0.13%366.65K16:00:29 
 Renasant30.1230.2429.87+0.32+1.07%142.68K16:00:29 
 Rentokil Initial ADR27.0027.0026.72+0.40+1.49%405.19K16:00:00 
 Repositrak16.26016.43015.861-0.190-1.16%60.70K16:00:00 
 Republic Services185.19185.25181.51+3.12+1.71%2.39M16:00:29 
 Resideo Tech21.5921.7021.35+0.03+0.14%458.76K16:00:00 
 ResMed206.35210.94205.00-2.99-1.43%1.40M16:00:00 
 Restaurant Brands Int68.5768.6566.83+1.79+2.68%2.21M16:00:00 
 Rev Group27.4127.4926.59+0.91+3.43%1.04M15:59:59 
 Revolve19.1019.1418.47+0.49+2.63%733.13K16:00:00 
 Revvity109.26109.78107.29+0.92+0.85%1.45M16:00:29 
 REX American Resources49.9950.7349.40-0.26-0.52%289.17K16:00:29 
 Rexford Inl Rty45.3645.4444.67+0.66+1.48%829.11K16:00:01 
 RH271.93272.31259.96+8.26+3.13%712.74K16:00:00 
 Ringcentral Inc34.2034.8233.31-0.09-0.26%921.81K16:00:00 
 Rio Tinto ADR70.0870.2569.31+0.34+0.49%1.60M16:00:00 
 Riskified6.1056.1356.010+0.025+0.41%684.08K16:00:00 
 Rithm Capital11.2111.2511.06+0.12+1.08%4.34M16:00:00 
 RLI146.04146.47143.60+2.81+1.96%120.18K16:00:00 
 RLJ Lodging9.9710.069.84+0.14+1.37%1.13M16:00:00 
 RLX Technology1.9001.9101.880-0.010-0.52%1.65M16:00:00 
 Robert Half64.2364.7263.68+0.18+0.28%12.42M16:00:29 
 Roblox33.6234.1033.07+0.47+1.43%5.58M16:00:04 
 Rocket13.9014.0113.70+0.08+0.58%1.43M15:59:59 
 Rockwell Automation257.53259.57255.28+0.35+0.14%1.69M16:00:29 
 Rogers117.99118.93117.64+0.74+0.63%191.88K16:00:00 
 Rogers Communications40.4040.4439.69+0.81+2.05%787.35K16:00:29 
 Rollins45.6946.3745.26-0.17-0.37%2.73M16:00:00 
 Royal Caribbean Cruises147.70148.81143.95+0.21+0.14%2.89M16:00:02 
 RPC6.8306.8306.590+0.230+3.48%1.65M16:00:29 
 RPM112.15112.22109.41+2.18+1.98%420.32K16:00:00 
 Rtx Corp107.81107.86105.46+2.09+1.98%10.41M16:00:29 
 Rubicon Tech Class A0.21750.22000.2031+0.0024+1.12%376.37K16:00:00 
 Rubrik30.480030.980029.2500+0.2200+0.73%1.14M16:00:00 
 Rush Street Interactive8.959.038.79+0.10+1.13%895.24K16:00:01 
 RXO Inc20.4020.4419.85+0.66+3.34%300.69K16:00:00 
 Ryan Specialty Group Holdings55.5055.8855.16+0.29+0.53%567.92K16:00:01 
 Ryder System121.47121.58120.67+0.94+0.78%298.34K16:00:29 
 Ryerson Holding23.7623.8522.97+0.66+2.86%176.84K16:00:00 
 Ryman Hospitality Properties105.07105.41103.72+1.21+1.17%539.04K16:00:29 
 S&P Global427.51427.71419.49+5.92+1.40%1.85M16:00:29 
 Sabesp ADR14.15014.18013.950-0.240-1.67%666.57K16:00:00 
 Sabine Royalty Trust65.4766.4764.58+1.19+1.85%64.63K16:00:00 
 Safe Bulkers5.6805.6805.590+0.040+0.71%275.44K16:00:00 
 Salesforce Inc234.44234.62216.09+16.43+7.54%36.74M16:00:29 
 Sally Beauty12.1812.1911.67+0.53+4.55%1.38M16:00:29 
 Samsara33.9335.1932.67-1.33-3.77%9.52M15:59:59 
 San Juan Basin Royalty Trust4.0554.0703.940+0.085+2.14%228.11K16:00:00 
 Sandridge Energy13.96014.00013.740+0.330+2.42%583.46K16:00:29 
 Sandstorm Gold Ltd N5.6655.7705.610-0.045-0.79%2.89M16:00:02 
 Santander ADR5.2505.2505.145+0.110+2.14%2.25M16:00:00 
 Santander Chile ADR18.8819.0318.60-0.07-0.37%210.31K16:00:01 
 SAP ADR182.43182.60179.43+2.18+1.21%787.47K16:00:00 
 Sasol ADR6.806.856.65-0.09-1.23%1.09M16:00:00 
 Saul Centers36.3436.5436.22+0.37+1.03%46.66K16:00:00 
 Savers Value Village13.5713.5713.07+0.41+3.12%457.41K16:00:03 
 Schlumberger45.8946.0345.46+0.30+0.66%41.71M16:00:29 
 Schneider National22.4822.5321.99+0.62+2.84%749.37K15:59:59 
 SCI71.6771.6770.68+0.78+1.10%1.01M16:00:01 
 Scorpio Tankers82.0382.3981.33-0.11-0.13%379.19K16:00:00 
 Scotts Miracle-Gro69.6969.7566.79+2.75+4.11%824.35K16:00:29 
 Scully Royalty6.546.626.52+0.32+5.14%4.34K16:00:29 
 Sea67.5267.6765.73+0.37+0.55%3.72M15:59:59 
 Seabridge Gold15.8516.2515.60-0.31-1.89%382.32K16:00:00 
 SEACOR Marine13.16013.42013.000-0.070-0.53%114.43K15:59:59 
 Seadrill Ltd51.9051.9450.25+1.16+2.29%397.08K16:00:00 
 Sealed Air38.8739.0837.68+1.18+3.13%2.65M16:00:29 
 Select Energy Services10.93010.97510.690+0.260+2.44%1.64M15:59:59 
 Select Medical34.5534.5633.81+0.64+1.89%467.83K16:00:29 
 Selectquote3.1203.1703.010+0.050+1.63%603.74K15:59:59 
 Sempra Energy77.0377.0974.67+2.61+3.51%5.31M16:00:29 
 Semrush Holdings15.2415.9114.91-0.40-2.53%820.47K16:00:00 
 Sendas Distribuidora11.6611.9911.60-0.43-3.56%358.90K16:00:00 
 Sensata Tech41.3341.3340.32+0.83+2.05%1.38M16:00:03 
 Sensient Technologies77.6778.0076.47+0.92+1.20%296.17K16:00:29 
 SentinelOne16.8317.1814.33-2.59-13.34%28.34M15:59:59 
 Sequans Communications0.7800.7800.696+0.045+6.12%73.43K16:00:29 
 Seritage Growth Properties5.255.385.230.010.10%794.28K16:00:00 
 ServiceNow Inc656.92657.53637.99+13.63+2.12%3.40M16:00:00 
 ServisFirst Bancshares61.7662.6360.97+0.02+0.03%90.56K16:00:00 
 SES AI1.2501.3101.230-0.050-3.85%619.77K16:00:00 
 SFLoration Ltd14.31014.42014.230+0.050+0.35%433.12K16:00:29 
 SGHC Limited3.6303.6753.600-0.060-1.63%200.50K16:00:00 
 Shake Shack Inc94.8995.0891.33+0.59+0.63%684.82K16:00:00 
 Sharkninja76.5776.9975.17+0.26+0.34%540.08K16:00:00 
 Shell ADR72.7872.8271.76+1.34+1.87%3.65M16:00:02 
 Sherwin-Williams303.80304.62300.82+1.75+0.58%6.14M16:00:29 
 Shift4 Payments Inc67.2867.3765.08+1.66+2.53%840.54K16:00:00 
 Shinhan34.4034.4134.03+0.43+1.25%94.55K16:00:29 
 Shopify Inc59.1659.2357.75+0.62+1.06%11.17M16:00:02 
 Shutterstock40.6141.1340.10-0.38-0.93%445.23K16:00:00 
 Sibanye Gold ADR5.085.225.04-0.04-0.88%5.14M16:00:00 
 SID Nacional ADR2.5002.5402.470-0.030-1.19%2.32M16:00:00 
 Signet Jewelers109.49109.53105.66+3.66+3.46%948.48K16:00:00 
 Silgans47.2547.2646.38+0.78+1.68%497.33K16:00:29 
 SilverBow39.2039.2838.80+0.35+0.90%641.79K15:59:59 
 SimilarWeb7.677.737.47-0.05-0.65%90.11K16:00:00 
 Simon Property151.31151.49148.79+2.87+1.93%2.37M16:00:29 
 Simpson Manufacturing165.92169.99164.39-1.77-1.06%345.90K16:00:29 
 Siriuspoint13.15513.20513.025+0.115+0.88%441.69K16:00:01 
 Site Centers14.4214.4614.23+0.22+1.55%1.86M16:00:29 
 Siteone Landscape Supply154.82155.59151.63+2.73+1.79%267.76K15:59:59 
 Sitio Royalties23.4423.4922.89+0.62+2.72%389.02K16:00:00 
 Six Flags25.4425.7325.28+0.06+0.24%971.07K16:00:02 
 SJW54.7255.2453.70+1.01+1.88%135.81K16:00:00 
 SK Telecom ADR20.6720.8620.58-0.51-2.41%273.77K16:00:00 
 Skechers71.4371.5270.42+1.01+1.43%2.12M16:00:02 
 Skeena Resources4.4404.4704.320+0.070+1.60%252.49K16:00:00 
 Skillsoft Corp Class A9.6609.8879.460+0.220+2.33%23.33K15:59:59 
 Skillz Platform6.8206.9086.335+0.480+7.57%155.90K16:00:00 
 Skyline69.6671.0869.04-0.09-0.13%173.63K16:00:00 
 SL Green52.9853.2351.38+1.66+3.23%701.01K16:00:00 
 SM Energy50.4850.5149.33+1.23+2.49%1.20M16:00:00 
 SmartFinancial Inc23.2823.2822.71+0.28+1.22%53.57K16:00:00 
 SmartRent2.3502.4252.330-0.050-2.08%1.87M16:00:02 
 Smartsheet37.0037.7236.56-0.09-0.24%2.33M15:59:59 
 Smith Douglas Homes25.8826.7425.59-0.51-1.91%38.25K16:00:00 
 Smith&Nephew SNATS25.3325.3325.11+0.31+1.22%504.39K16:00:29 
 Snap15.0215.3414.90-0.15-0.99%19.72M15:59:59 
 Snap-On272.86273.26266.31+4.63+1.73%455.50K16:00:29 
 Snowflake136.19142.10133.59-4.76-3.38%13.17M16:00:02 
 Soho House5.135.405.10-0.20-3.75%247.10K16:00:00 
 Solaris Oilfield9.1609.1708.910+0.250+2.81%141.83K15:59:59 
 SolarWinds Corp11.5711.7411.35-0.12-1.03%400.64K16:00:00 
 Solo Brands1.9501.9901.940+0.010+0.52%187.17K16:00:00 
 Solventum59.3459.4057.19+0.99+1.70%5.75M15:59:59 
 Sonic Automotive56.6957.1756.03+0.82+1.47%115.58K16:00:00 
 Sonida Senior Living27.6428.0125.41-0.03-0.11%13.05K16:00:00 
 Sonoco Products61.3761.5660.17+1.42+2.37%682.99K16:00:00 
 Sony ADR82.3482.3881.47+1.55+1.92%967.00K16:00:29 
 Soquimich B ADR46.7048.2146.06-0.05-0.11%969.61K16:00:00 
 Sos Ltd0.9100.9400.852-0.005-0.55%110.98K16:00:00 
 South State77.3177.4976.79+0.71+0.93%536.56K16:00:29 
 Southern80.1480.2278.15+2.06+2.64%7.17M16:00:29 
 Southern Copper118.63121.71116.19-0.05-0.04%1.46M16:00:29 
 Southwest Airlines26.8426.9726.06+0.73+2.80%8.22M16:00:29 
 Southwest Gas Hold77.5377.7075.05+2.34+3.11%242.54K16:00:00 
 Southwestern Energy7.5307.5707.420+0.140+1.89%16.01M16:00:29 
 Spectrum Brands89.7489.7787.47+2.12+2.42%619.04K16:00:29 
 Sphere Entertainment36.5137.0636.23+0.29+0.80%413.37K16:00:03 
 Spire61.2961.3360.39+1.33+2.22%181.66K16:00:00 
 Spire Global9.1509.6268.821-0.210-2.24%283.50K16:00:00 
 Spirit Aerosystems30.3230.7430.120.000.00%1.16M16:00:29 
 Spirit Airlines3.6503.8403.595-0.030-0.82%6.35M16:00:29 
 Spotify Tech296.78304.65292.21-7.91-2.60%1.45M15:59:59 
 Sprinklr11.2111.5511.06-0.26-2.27%2.19M15:59:59 
 Sprott Inc.44.8845.2243.91+0.05+0.11%117.46K16:00:00 
 Spruce Power Holding3.5303.6003.450+0.100+2.92%24.45K16:00:00 
 SPX Corp139.27140.23137.88+0.08+0.06%217.49K16:00:00 
 Squarespace43.9843.9843.69+0.19+0.43%568.08K16:00:00 
 St Joe56.6156.8755.20+1.20+2.17%195.49K16:00:00 
 STAG Industrial35.0435.1034.53+0.52+1.52%1.08M16:00:02 
 Standard Motor Products30.7130.8430.02+0.59+1.96%280.47K16:00:29 
 Standex168.21168.21165.69+2.49+1.50%76.27K16:00:29 
 Stanley Black Decker87.1787.2685.31+1.82+2.13%1.51M16:00:29 
 Stantec80.7380.7878.46+1.91+2.42%123.70K16:00:00 
 Starwood Property19.4419.4518.93+0.48+2.53%3.13M16:00:29 
 State Street75.5975.6774.30+1.34+1.80%3.86M16:00:29 
 Steelcase13.6813.6813.25+0.47+3.52%848.58K16:00:00 
 Stellantis NV22.2722.3021.86+0.02+0.09%5.75M16:00:00 
 Stellar Bancorp22.6322.9222.49-0.03-0.13%198.07K16:00:00 
 Stem1.3351.4201.290-0.035-2.55%2.97M16:00:00 
 Stepan87.1787.5083.60+2.88+3.42%50.45K16:00:00 
 STERIS222.90224.26221.35-0.32-0.14%707.67K16:00:00 
 Stevanato Group SpA20.3120.8919.44+0.74+3.78%527.86K16:00:00 
 Stewart Info Services63.3163.9863.12-0.22-0.35%153.78K16:00:29 
 Stifel80.9580.9878.73+1.88+2.38%1.22M16:00:00 
 STMicroelectronics ADR41.9741.9740.60+1.02+2.49%3.97M16:00:00 
 Stoneridge15.8716.2315.78-0.35-2.16%145.55K16:00:00 
 Stride68.6269.4668.29-0.91-1.31%310.87K16:00:00 
 Stryker341.09342.23337.35+0.57+0.17%2.17M16:00:29 
 Studio City7.757.767.700.000.00%2.95K16:00:00 
 Sturm Ruger&Company44.4844.5443.60+1.11+2.56%148.05K16:00:00 
 Sumitomo Mitsui Financial ADR13.11013.11013.020+0.290+2.26%839.17K16:00:29 
 Summit Hotel Properties6.1206.1506.020+0.100+1.66%1.76M16:00:29 
 Summit Materials Inc38.6138.9737.42-0.28-0.72%1.06M16:00:00 
 Sun117.98118.92117.03+0.11+0.09%961.37K16:00:00 
 Sun Life Financial50.1550.1549.29+0.99+2.01%589.02K16:00:00 
 SunCoke Energy10.54510.55010.310+0.235+2.28%232.49K16:00:00 
 Suncor Energy40.8540.8940.06+0.98+2.46%9.89M16:00:03 
 Sunlands Tech7.17007.95427.0200-0.3600-4.78%4.44K15:59:59 
 Sunnova Energy5.2205.2804.860+0.140+2.76%7.30M16:00:03 
 Sunstone Hotel Investors10.2810.3210.12+0.14+1.38%1.69M16:00:29 
 Superior Industries3.5303.6203.472-0.040-1.12%22.92K16:00:29 
 Surf Air Mobility0.34950.35700.3400+0.0075+2.19%87.44K16:00:00 
 Suzano Papel ADR9.349.459.30-0.22-2.30%3.25M16:00:03 
 Sweetgreen30.7530.8928.58+1.13+3.81%2.14M16:00:00 
 Sylvamo71.3371.7570.13+0.75+1.06%318.57K16:00:03 
 Synchrony Financial43.8043.8442.84+0.81+1.88%3.89M16:00:00 
 Synovus39.6939.7138.97+0.70+1.79%1.14M16:00:29 
 Sysco72.8272.8571.25+1.17+1.63%6.27M16:00:29 
 System11.2801.3601.260-0.100-7.25%282.31K15:59:59 
 Taiwan Semiconductor151.06152.50147.81-1.90-1.24%12.13M16:00:00 
 Takeda Pharma ADR13.3513.3813.19+0.32+2.46%1.85M16:00:03 
 TAL Education11.3511.8311.31-0.49-4.14%5.03M16:00:03 
 Talos Energy12.0212.0511.55+0.51+4.48%3.08M16:00:02 
 Tanger Factory Outlet Centers27.7627.8327.49+0.34+1.25%273.39K16:00:00 
 Tapestry43.4943.5142.24+1.14+2.69%3.05M16:00:29 
 Targa Resources118.25118.26116.15+1.67+1.43%1.42M16:00:00 
 Target156.16156.92148.76+6.29+4.20%7.49M16:00:29 
 Taro Pharma Industries42.8242.8242.65+0.14+0.33%25.61K16:00:00 
 Taylor Morrison Home57.8358.1357.04+0.72+1.26%405.47K16:00:00 
 TC Energy38.5738.5937.91+0.69+1.82%1.47M16:00:00 
 TD Synnex130.84130.85128.68+0.76+0.58%693.48K16:00:00 
 TDCX ADR7.097.097.08-0.02-0.28%32.50K16:00:00 
 TE Connectivity149.70149.87146.58+1.45+0.98%2.17M16:00:29 
 Team8.5708.6328.400-0.180-2.06%9.25K16:00:29 
 TechnipFMC26.19026.35925.900+0.060+0.23%4.14M16:00:29 
 Teck Resources B52.0552.2651.02+0.66+1.28%2.88M16:00:29 
 Tecnoglass52.5552.9150.79+0.58+1.13%342.21K16:00:00 
 Teekay9.7959.9459.725-0.105-1.06%386.82K16:00:00 
 Teekay Tankers72.8773.7472.09-0.81-1.10%327.49K16:00:00 
 Tegna14.9214.9814.70+0.23+1.57%2.21M16:00:00 
 Tejon Ranch18.2218.2518.01+0.25+1.39%1.12M16:00:02 
 Teladoc Inc11.2511.4011.11-0.04-0.35%3.83M16:00:00 
 Telecom Argentina ADR8.7509.0408.577-0.100-1.13%575.31K16:00:00 
 Teledyne Technologies397.35397.37391.54+3.65+0.93%180.78K16:00:00 
 Teleflex209.15210.39206.01+2.51+1.21%1.07M16:00:00 
 Telefonica ADR4.6154.6204.575+0.035+0.76%609.89K16:00:00 
 Telefonica Brasil ADR8.3708.4908.290-0.300-3.46%1.67M16:00:00 
 Telephone&Data Systems19.8919.9018.22+1.59+8.69%2.55M16:00:29 
 Telkom Indonesia B ADR17.9718.0217.74+0.57+3.28%331.05K16:00:00 
 TELUS16.4516.4716.19+0.32+1.95%1.82M16:00:00 
 TELUS International5.725.775.550.000.00%159.81K16:00:00 
 Tempur Sealy International51.3451.4050.43+0.83+1.64%1.28M16:00:00 
 Tenaris ADR32.9732.9732.42+0.26+0.81%2.68M16:00:00 
 Tencent Music Entertainment Group14.4515.0114.07-0.58-3.88%10.70M15:59:59 
 Tenet Healthcare135.22135.46132.27+2.05+1.54%1.36M16:00:29 
 Tennant102.58102.99101.08+0.90+0.89%149.25K16:00:00 
 Teradata32.6132.7031.48+0.94+2.97%1.79M16:00:29 
 Terex59.6759.8158.40+0.39+0.66%745.41K16:00:29 
 Ternium ADR43.1743.1942.50+0.57+1.34%134.74K16:00:00 
 Terran Orbital0.9190.9980.904-0.053-5.48%2.21M16:00:00 
 Terreno56.6356.6955.75+0.52+0.94%1.49M16:00:02 
 Tetra Technologies3.7153.7403.590+0.025+0.68%2.01M16:00:00 
 Teva ADR16.9317.0816.64+0.03+0.18%12.77M16:00:29 
 Texas Pacific613.8625.0612.0-0.7-0.12%204.84K16:00:00 
 Textron87.6187.6286.16+1.36+1.58%1.29M16:00:29 
 TFI Intl132.30132.62130.21+0.42+0.32%293.84K16:00:00 
 The AES21.5922.2121.34-0.18-0.83%11.26M16:00:29 
 The Hanover Insurance131.83132.05129.63+1.77+1.36%188.55K16:00:03 
 Thermo Fisher Scientific567.98568.52560.40+5.22+0.93%2.11M16:00:29 
 Thermon33.7634.7933.15-1.08-3.10%177.17K16:00:01 
 Thomson Reuters172.15172.16169.11+2.62+1.55%332.35K16:00:00 
 Thor Industries99.2699.4197.85+1.99+2.05%570.84K16:00:00 
 Tidewater103.33104.88101.73+0.29+0.28%591.50K16:00:00 
 Tillys5.785.815.690.010.09%91.29K16:00:01 
 TIM Participacoes15.2115.3214.98-0.63-3.98%1.05M16:00:00 
 Timken86.9287.2285.27+0.49+0.57%436.73K16:00:00 
 Titan8.2708.2908.060+0.230+2.86%412.33K16:00:29 
 TJX103.10104.27102.95-0.27-0.26%25.84M16:00:29 
 TKO Holdings109.10109.99107.44+1.33+1.23%634.36K16:00:00 
 Toast24.2524.2523.40+0.64+2.71%11.03M16:00:03 
 Toll Brothers121.68122.59120.00+1.00+0.83%1.50M16:00:00 
 Tootsie Roll Industries29.2129.2428.99+0.27+0.93%45.30K16:00:00 
 Topbuild Corp417.96420.32409.76+4.65+1.13%247.81K16:00:00 
 Toro80.1480.3178.47+1.68+2.14%882.96K16:00:01 
 Toronto Dominion Bank55.9355.9455.01+0.97+1.76%2.23M16:00:01 
 Torrid Holdings6.6656.7606.600+0.015+0.23%34.93K16:00:00 
 TotalEnergies SE ADR73.0473.0671.99+2.14+3.02%1.67M16:00:00 
 Townsquare Media LLC11.0211.0310.83+0.07+0.64%15.58K16:00:00 
 Toyota Motor ADR217.51217.51215.54+3.34+1.56%253.76K16:00:29 
 TPG RE Finance8.598.638.43+0.04+0.53%567.57K16:00:00 
 Traeger2.5852.7052.520-0.055-2.08%386.60K16:00:00 
 Trane Technologies327.18327.65319.16+2.18+0.67%1.53M16:00:00 
 TransAlta Corp7.1957.3107.165+0.049+0.69%575.64K16:00:00 
 Transcontinental29.2129.4828.93+0.63+2.20%3.45K16:00:29 
 Transdigm1,344.631,348.151,314.98+22.78+1.72%155.52K16:00:00 
 Transocean6.2006.2255.905+0.300+5.08%17.70M16:00:29 
 Transportadora Gas ADR19.60020.48019.310-0.880-4.30%202.23K16:00:00 
 TransUnion71.9472.8470.88-0.36-0.50%1.74M16:00:00 
 Travel + Leisure Co43.9444.1343.28+0.60+1.38%791.53K16:00:29 
 Travelers215.70215.88211.62+3.21+1.51%2.12M16:00:29 
 Tredegar5.445.505.40+0.03+0.55%82.67K16:00:00 
 Treehouse Foods36.3136.4735.39+1.02+2.90%592.96K16:00:02 
 Trex86.5286.5384.74+0.57+0.66%814.23K16:00:03 
 TRI Pointe Homes38.7438.7938.24+0.60+1.57%588.24K16:00:03 
 Trinet Grou103.99104.29102.73-0.05-0.05%214.84K16:00:00 
 Trinity Industries31.4831.4830.95+0.38+1.22%338.52K16:00:00 
 Trinseo SA3.8303.8403.530+0.330+9.43%780.23K16:00:00 
 Triple Flag Precious Metals16.4816.6016.28+0.18+1.12%325.97K16:00:00 
 Triumph14.1214.1213.86+0.18+1.29%520.75K16:00:04 
 Tronox19.8119.9819.25+0.08+0.41%814.33K16:00:00 
 TrueBlue10.8010.9910.62+0.15+1.46%461.92K16:00:00 
 Truist Financial Corp37.7537.7837.20+0.63+1.70%10.41M16:00:29 
 Tsakos Energy31.22031.31030.805+0.210+0.68%193.45K16:00:00 
 Tupperware Brands1.74001.82831.6700+0.0700+4.19%924.63K16:00:29 
 Turkcell Iletisim Hizmetleri7.6807.7957.590+0.440+6.08%765.18K16:00:00 
 Turning Point Brands32.8133.0332.29+0.36+1.11%59.74K15:59:59 
 Tutor Perini22.0623.1921.80-0.53-2.35%574.63K16:00:00 
 Tuya2.0352.0801.940-0.025-1.21%436.20K16:00:00 
 Twilio57.4158.2556.30-0.03-0.05%3.15M16:00:00 
 Two Harbors12.84512.90012.730+0.105+0.82%554.10K16:00:00 
 Tyler Technologies480.04480.19468.35+2.65+0.56%253.17K16:00:00 
 Tyson Foods57.2557.6556.64+0.18+0.32%10.28M16:00:29 
 U-Haul Holding63.2363.7362.30+0.97+1.56%215.19K16:00:29 
 U.S. Bancorp40.5540.6039.53+1.17+2.97%9.15M16:00:29 
 Uber Tech64.5664.6363.14+0.44+0.69%17.18M15:59:59 
 Ubiquiti143.16144.82142.37+0.12+0.08%52.10K16:00:29 
 UBS Group31.8831.9531.36+0.65+2.08%2.88M16:00:29 
 UDR38.6238.6337.97+0.75+1.98%2.97M16:00:01 
 UGI25.4625.4724.98+0.49+1.96%1.82M16:00:00 
 UiPath12.2612.6911.96+0.19+1.57%37.39M16:00:03 
 UL Solutions38.5440.2438.37-1.30-3.26%256.45K16:00:00 
 Ultrapar Participacoes4.4304.5204.410-0.160-3.49%2.46M16:00:00 
 UMH Properties15.1115.1914.94+0.04+0.27%459.16K16:00:01 
 Under Armour A7.197.216.95+0.24+3.45%9.55M16:00:29 
 Under Armour C6.966.976.69+0.22+3.26%3.66M15:59:59 
 Unifi6.576.706.50-0.12-1.79%20.74K16:00:00 
 Unifirst158.62159.61157.85+0.19+0.12%83.50K16:00:00 
 Unilever ADR54.7654.7854.15+0.71+1.31%2.28M16:00:01 
 Union Pacific232.82233.30227.09+3.58+1.56%5.52M16:00:29 
 Unisys4.294.384.22-0.06-1.38%570.55K16:00:29 
 United Microelectronics8.5008.6108.310-0.170-1.96%10.11M16:00:03 
 United Natural Foods12.0112.0811.74+0.26+2.21%866.75K16:00:29 
 United Parcel Service138.93139.07136.12+2.09+1.53%5.87M16:00:29 
 United Parks Resorts52.2852.3851.09+1.24+2.43%564.48K16:00:00 
 United Rentals670.01670.16650.00+10.78+1.64%751.92K16:00:00 
 United States Cellular55.5256.9750.31+4.80+9.46%999.85K16:00:00 
 United States Steel38.3538.8338.00+0.23+0.60%3.69M16:00:29 
 UnitedHealth495.37498.41482.08+13.72+2.85%6.69M16:00:29 
 UNITIL53.5053.5651.30+1.93+3.74%61.77K16:00:00 
 Unity Software18.2718.6218.03+0.05+0.27%8.59M16:00:00 
 Universal47.9447.9947.11+0.64+1.35%125.93K16:00:00 
 Universal Health RI37.6338.0437.41+0.11+0.29%67.48K16:00:00 
 Universal Health Services189.90189.92184.78+4.00+2.15%756.56K16:00:00 
 Universal Insurance19.7219.9519.56+0.21+1.08%259.25K16:00:00 
 Universal Technical Institute15.82016.29015.690-0.230-1.43%1.37M16:00:00 
 Unum53.8653.8752.91+0.85+1.60%1.60M16:00:29 
 Urban Edge Properties17.7417.7417.27+0.55+3.20%876.36K16:00:00 
 US Foods52.8352.8352.04+0.46+0.88%2.59M15:59:59 
 US Physicalrapy102.57102.73100.92+2.22+2.21%53.16K16:00:29 
 US Silica15.4915.5215.48+0.03+0.16%1.10M16:00:00 
 USANA Health Sciences47.5747.8246.59+0.84+1.80%82.59K16:00:00 
 Utz Brands18.5218.5618.14+0.22+1.20%573.08K16:00:00 
 UWM Holdings7.3707.5057.345-0.040-0.54%1.22M15:59:59 
 V2X Inc48.1348.1346.55+2.14+4.65%115.53K16:00:03 
 Vaalco Energy6.4006.6006.325+0.110+1.75%1.60M16:00:00 
 Vail Resorts188.60189.98183.93+3.42+1.85%1.01M16:00:00 
 Valaris77.3977.5875.11+1.84+2.44%637.71K16:00:00 
 Vale ADR12.0512.1511.97-0.06-0.50%32.20M16:00:29 
 Valens2.7052.7302.670-0.025-0.92%197.18K16:00:00 
 Valero Energy157.14157.34151.20+6.24+4.14%4.90M16:00:29 
 Valhi19.3219.3419.02+0.63+3.37%1.75K16:00:00 
 Valmont Industries251.35254.51250.30-0.60-0.24%69.77K16:00:00 
 Valvoline40.6040.6639.98+0.43+1.07%1.28M15:59:59 
 Vector10.9811.0110.93+0.07+0.64%551.23K16:00:00 
 Veeva Systems A174.34186.70170.25-19.85-10.22%4.61M16:00:01 
 Velo3D0.1490.1650.148-0.009-5.56%8.15M16:00:00 
 Velocity Fin18.4618.6617.98+0.39+2.16%13.22K16:00:00 
 Ventas50.2650.4149.04+1.26+2.57%4.46M16:00:29 
 Veralto98.61100.4498.07-0.62-0.62%1.28M16:00:02 
 Veren8.7058.7108.560+0.185+2.17%1.70M16:00:00 
 Veris Residential15.2815.3915.10+0.21+1.39%264.14K16:00:00 
 Verizon41.1541.2840.10+0.82+2.03%37.64M16:00:29 
 Vermilion Energy12.38012.41012.210+0.170+1.39%620.48K16:00:01 
 Vertical Aerospace0.7190.7200.683+0.007+1.03%202.68K16:00:00 
 Vertiv Holdings Co97.99100.9792.40-4.29-4.19%15.28M16:00:00 
 Vesta Real Estate ADR34.8134.8233.85+0.18+0.52%68.55K16:00:00 
 Vestis12.3212.3511.94+0.20+1.65%943.65K16:00:00 
 VF13.2813.9312.84+0.95+7.66%21.24M16:00:29 
 Viad34.9734.9934.17+0.99+2.91%34.60K16:00:00 
 Vicarious Surgical0.3140.3210.300+0.016+5.51%260.58K16:00:00 
 VICI Properties28.7128.7328.11+0.65+2.32%14.84M15:59:59 
 Victoria's Secret Co22.7922.9521.60+1.20+5.56%3.00M15:59:59 
 Viking Holdings31.4432.4930.65+0.86+2.81%2.09M16:00:00 
 Vince1.8602.1101.860-0.250-11.85%5.73K16:00:00 
 Vipshop16.0816.3515.910.000.00%8.03M16:00:04 
 Virgin Galactic Holdings0.86860.94180.8543-0.0105-1.19%41.16M16:00:03 
 VirnetX4.18004.20004.0101+0.0800+1.95%8.29K16:00:00 
 Virtus228.59230.49225.37+1.90+0.84%75.63K16:00:29 
 Visa A272.46272.74269.02+1.16+0.43%8.91M16:00:29 
 Vishay Intertechnology23.6223.7223.23+0.22+0.94%1.20M16:00:00 
 Vishay Precision33.7534.0032.97+0.66+1.99%77.06K16:00:00 
 Vista Oil Gas48.40549.33048.130-0.205-0.42%405.04K16:00:00 
 Vista Outdoor Inc34.9034.9133.94+0.60+1.75%458.83K16:00:00 
 Vistra Energy99.10106.3995.41-6.27-5.95%11.29M16:00:00 
 Vital Energy48.8549.0047.96+1.06+2.22%843.59K16:00:29 
 Vitesse Energy25.5325.6825.21+0.26+1.03%304.23K16:00:00 
 Vizio Holding10.7410.7610.67+0.08+0.75%2.88M16:00:03 
 VOC Energy Trust5.1705.2705.080+0.090+1.77%44.35K16:00:00 
 Vontier39.9840.0038.81+0.85+2.17%961.53K15:59:59 
 Vornado24.5224.5923.83+0.68+2.85%1.82M16:00:29 
 Voya Financial Inc75.8275.8974.53+1.32+1.77%540.69K16:00:00 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email