Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GGAL Grupo Financiero Galicia B | 4,084.00 | 3,848.95 | 4,084.00 | 3,956.50 | +6.11% | 4.42M | 4,084.00+6.11% | 06/05 | |
VALO Banco de Valores SA | 280.00 | 265.50 | 280.00 | 265.50 | +5.46% | 3.55M | 280.00+5.46% | 06/05 | |
PAMP Pampa Energia SA | 2,209.00 | 2,182.80 | 2,230.00 | 2,160.10 | +1.20% | 2.95M | 2,209.00+1.20% | 06/05 | |
COME Sociedad Comercial del Plata S.A. | 115.75 | 115.50 | 117.00 | 109.25 | +0.22% | 2.93M | 115.75+0.22% | 06/05 | |
LOMA Loma Negra Compania Industrial Argentina SA | 1,705.00 | 1,674.60 | 1,710.00 | 1,640.60 | +1.81% | 2.15M | 1,705.00+1.81% | 06/05 |
Name | Price |
---|---|
EDN Edenor | 1,130.00+90.250+8.68% |
SUPV Grupo Supervielle | 1,680.00+127.800+8.23% |
BBAR BBVA Banco Frances | 4,250.00+316.15+8.04% |
GGAL Grupo Financiero Galicia | 4,084.00+235.050+6.11% |
CRES Cresud | 1,153.00+59.90+5.48% |
Name | Price |
---|---|
TGNO4 Trans. Gas Norte | 2,590.00-81.000-3.03% |
TXAR Ternium Argentina | 921.00-26.000-2.75% |
TRAN Transener | 1,470.00-1.500-0.10% |
ALUA Aluar | 904.50+1.500+0.17% |
COME Comercial del Plata | 115.75+0.250+0.22% |