- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,113.50 | 11,239.00 | 11,063.00 | -0.09% | 11,113.50-0.09% | 10:51:43 | ||
IBEX 35 Mini | 11,123.90 | 11,130.00 | 11,000.00 | +1.76% | 11,123.90+1.76% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.728 | 1.691 | 1.732 | 1.689 | +2.19% | 31.34M | 1.728+2.19% | 10:48:05 | |
SAN Banco Santander | 4.7475 | 4.8505 | 4.927 | 4.7275 | -2.12% | 26.07M | 4.7475-2.12% | 10:50:40 | |
UNI Unicaja Banco SA | 1.218 | 1.195 | 1.29 | 1.202 | +1.92% | 22.64M | 1.218+1.92% | 10:51:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.92 | 10.985 | 11.245 | 10.635 | -0.59% | 10.83M | 10.92-0.59% | 10:51:01 | |
CABK Caixabank SA | 5.117 | 5.11 | 5.223 | 5.085 | +0.14% | 8.06M | 5.117+0.14% | 10:50:27 |
Name | Price | |
---|---|---|
NTGY Naturgy Energy | 24.03 | +0.670 | +2.87%
SABE Banco de Sabadell | 1.728 | +0.0370 | +2.19%
ANA Acciona | 111.35 | +2.150 | +1.97%
SLRS Solaria | 9.725 | +0.160 | +1.67%
MTS ArcelorMittal | 24.095 | +0.335 | +1.41%
Name | Price | |
---|---|---|
ITX Inditex | 43.93 | -1.410 | -3.11%
ROVI Laborat.Rovi | 82.75 | -2.250 | -2.65%
SAN Santander | 4.7475 | -0.1030 | -2.12%
IDR Indra A | 18.03 | -0.170 | -0.93%
BBVA BBVA | 10.92 | -0.065 | -0.59%