Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 904.500 | 930.000 | 868.000 | +1.500 | +0.17% | 1.07M | 06/05 | ||
Banco de Valores | 280.000 | 280.000 | 265.500 | +14.500 | +5.46% | 3.55M | 06/05 | ||
Banco Macro B | 7,130.65 | 7,170.00 | 6,911.75 | +349.05 | +5.15% | 521.13K | 06/05 | ||
BBVA Banco Frances | 4,250.00 | 4,260.65 | 4,000.00 | +316.15 | +8.04% | 921.78K | 06/05 | ||
BYMA | 1,677.00 | 1,700.00 | 1,590.00 | +45.00 | +2.76% | 595.75K | 06/05 | ||
Cablevision | 4,840.00 | 4,979.50 | 4,750.00 | +138.00 | +2.94% | 18.95K | 06/05 | ||
Central Puerto | 1,239.10 | 1,280.00 | 1,198.00 | +15.75 | +1.29% | 1.53M | 06/05 | ||
Comercial del Plata | 115.750 | 117.000 | 109.250 | +0.250 | +0.22% | 2.93M | 06/05 | ||
Cresud | 1,153.00 | 1,168.35 | 1,075.00 | +59.90 | +5.48% | 874.59K | 06/05 | ||
Edenor | 1,130.000 | 1,133.000 | 1,052.000 | +90.250 | +8.68% | 1.22M | 06/05 | ||
Grupo Financiero Galicia | 4,084.000 | 4,084.000 | 3,956.500 | +235.050 | +6.11% | 4.42M | 06/05 | ||
Grupo Supervielle | 1,680.000 | 1,750.000 | 1,552.200 | +127.800 | +8.23% | 1.70M | 06/05 | ||
Holcim Argentina | 1,409.000 | 1,409.000 | 1,348.000 | +63.000 | +4.68% | 53.70K | 06/05 | ||
Laboratorios Richmond | 952.000 | 983.000 | 942.000 | +25.500 | +2.75% | 25.25K | 06/05 | ||
Loma Negra | 1,705.000 | 1,710.000 | 1,640.600 | +30.400 | +1.81% | 2.15M | 06/05 | ||
Mirgor | 15,265.00 | 15,360.00 | 14,700.00 | +400.50 | +2.69% | 14.76K | 06/05 | ||
Pampa Energia | 2,209.000 | 2,230.000 | 2,160.100 | +26.200 | +1.20% | 2.95M | 06/05 | ||
Telecom Argentina | 1,956.00 | 1,989.90 | 1,914.35 | +55.80 | +2.94% | 254.97K | 06/05 | ||
Ternium Argentina | 921.000 | 975.000 | 898.000 | -26.000 | -2.75% | 1.57M | 06/05 | ||
Trans Gas Sur | 4,355.000 | 4,394.250 | 4,170.000 | +65.900 | +1.54% | 493.73K | 06/05 | ||
Trans. Gas Norte | 2,590.000 | 2,735.000 | 2,551.000 | -81.000 | -3.03% | 634.26K | 06/05 | ||
Transener | 1,470.000 | 1,498.000 | 1,376.000 | -1.500 | -0.10% | 490.74K | 06/05 | ||
YPF | 26,649.00 | 27,000.00 | 26,200.00 | +555.80 | +2.13% | 439.44K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review