Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345,575.00 | 345,775.00 | 342,525.00 | +0.43% | 345,575.00+0.43% | 26/04 | |||
MICEX Mini Futures | 3,456.00 | 3,458.00 | 3,425.15 | +0.46% | 3,456.00+0.46% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023255 | 0.02363 | 0.02352 | 0.00% | 0 | 0.023530.00% | 26/04 | |
FEES FSK EES | 0.1246 | 0.1242 | 0.1262 | 0.1242 | 0.00% | 0 | 0.12460.00% | 26/04 | |
UPRO Unipro | 2.218 | 2.21 | 2.224 | 2.195 | 0.00% | 0 | 2.2180.00% | 26/04 | |
HYDR FGK Rusgidro PAO | 0.7233 | 0.7212 | 0.7297 | 0.7203 | 0.00% | 0 | 0.72330.00% | 26/04 | |
AFKS AFK Sistema | 25.67 | 25.85 | 25.85 | 25.42 | -0.79% | 93.26M | 25.67-0.79% | 26/04 |
Name | Price | |
---|---|---|
AFLT Aeroflot | 52.20 | 0.00 | 0.00%
FEES FSK EES | 0.1246 | 0.00 | 0.00%
MGNT Magnit | 8,310.00 | 0.00 | 0.00%
UPRO Unipro | 2.218 | 0.00 | 0.00%
YNDX Yandex | 4,231.60 | 0.00 | 0.00%
Name | Price | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | 0.00 | 0.00%
PIKK PIK | 847.70 | 0.00 | 0.00%
VKCO VK DRC | 595.20 | 0.00 | 0.00%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%
PHOR PhosAgro ao | 6,603.00 | -57.0 | -0.86%