Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 54.19 | 54.36 | 51.71 | +0.00 | +0.00% | 0 | 16:49:56 | ||
AFK Sistema | 28.00 | 28.10 | 26.76 | +0.00 | +0.00% | 0 | 16:49:58 | ||
AK Transneft Pref | 1,672 | 1,687 | 1,643 | +0 | +0.00% | 0 | 16:49:58 | ||
ALROSA ao | 79.23 | 79.80 | 78.51 | 0.00 | 0.00% | 0 | 16:49:57 | ||
Bank VTB PAO | 0.023060 | 0.023140 | 0.022880 | 0.000000 | 0.00% | 0 | 16:49:42 | ||
FGK Rusgidro PAO | 0.7336 | 0.7393 | 0.7302 | 0.0000 | 0.00% | 0 | 16:49:57 | ||
FSK EES | 0.1246 | 0.1286 | 0.1234 | 0.0000 | 0.00% | 0 | 16:49:51 | ||
Gazprom PAO | 156.16 | 158.40 | 155.82 | 0.00 | 0.00% | 0 | 16:49:57 | ||
Globaltrans Inv | 786.10 | 797.65 | 778.50 | +0.00 | +0.00% | 0 | 16:49:58 | ||
HeadHunter Group | 5,176.00 | 5,190.00 | 5,055.00 | +0.00 | +0.00% | 0 | 11:49:44 | ||
Lukoil | 7,672.0 | 7,710.0 | 7,670.0 | 0.0 | 0.00% | 0 | 16:49:57 | ||
Magnit | 8,290.0 | 8,362.5 | 8,273.5 | 0.0 | 0.00% | 0 | 16:49:58 | ||
MMK | 58.47 | 58.80 | 57.68 | +0.00 | +0.00% | 0 | 16:49:50 | ||
Moskovskaya Birzha OAO | 232.55 | 233.39 | 231.26 | +0.00 | +0.00% | 0 | 16:49:42 | ||
Moskovskiy Kreditnyi Bank OAO | 7.472 | 7.495 | 7.331 | +0.000 | +0.00% | 0 | 16:49:40 | ||
MTS | 312.10 | 313.85 | 310.70 | 0.00 | 0.00% | 0 | 16:49:54 | ||
NLMK PAO | 252.14 | 253.94 | 251.64 | 0.00 | 0.00% | 0 | 16:49:55 | ||
Norilskiy Nikel | 152.5 | 152.7 | 151.8 | +0.0 | +0.00% | 0 | 16:49:57 | ||
NOVATEK | 1,227.20 | 1,241.00 | 1,220.00 | 0.00 | 0.00% | 0 | 16:49:58 | ||
OK Rusal MKPAO | 42.795 | 43.150 | 42.120 | +0.000 | +0.00% | 0 | 16:49:58 | ||
Ozon Holdings | 4,574.00 | 4,608.50 | 4,540.00 | 0.00 | 0.00% | 0 | 16:49:57 | ||
PhosAgro ao | 6,545.0 | 6,577.0 | 6,505.0 | +0.0 | +0.00% | 0 | 16:49:43 | ||
PIK | 838.50 | 844.30 | 835.10 | +0.00 | +0.00% | 0 | 16:49:51 | ||
Polyus | 13,905.0 | 13,946.0 | 13,767.5 | 0.0 | 0.00% | 0 | 16:49:51 | ||
Ros Agro PLC | 1,499.00 | 1,546.00 | 1,490.60 | 0.00 | 0.00% | 0 | 16:49:56 | ||
Rosneft | 589.80 | 594.00 | 588.30 | +0.00 | +0.00% | 0 | 16:49:56 | ||
Rostelecom | 95.72 | 97.05 | 95.33 | 0.00 | 0.00% | 0 | 16:48:49 | ||
Sberbank Rossii | 318.12 | 318.41 | 313.58 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Sberbank Rossii Pref | 318.18 | 318.43 | 313.77 | +0.00 | +0.00% | 0 | 16:49:51 | ||
Severstal - ao | 1,967.20 | 1,977.00 | 1,962.40 | 0.00 | 0.00% | 0 | 16:49:58 | ||
Surgut | 35.435 | 36.150 | 35.335 | 0.000 | 0.00% | 0 | 16:49:55 | ||
Surgut-pref | 70.050 | 70.770 | 69.740 | 0.000 | 0.00% | 0 | 16:49:58 | ||
Tatneft Pref | 726.10 | 729.70 | 723.10 | 0.00 | 0.00% | 0 | 16:49:39 | ||
Tatneft-3 | 731.20 | 732.80 | 725.60 | +0.00 | +0.00% | 0 | 16:49:58 | ||
TKS Holding MKPAO | 3,095.00 | 3,103.50 | 3,077.00 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Unipro | 2.189 | 2.212 | 2.167 | 0.000 | 0.00% | 0 | 16:49:03 | ||
VK DRC | 603.60 | 607.60 | 578.00 | +0.00 | +0.00% | 0 | 16:49:55 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,489.8 | 4,517.4 | 4,401.4 | +0.0 | +0.00% | 0 | 16:49:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review