Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 373.90 | 375.06 | 373.66 | 0.00% | 373.900.00% | 14:59:56 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.00 | 375.10 | 374.00 | 0.00% | 374.000.00% | 14:15:30 | ||
KOSPI 200Jun 24 | Jun 24 | 372.90 | 373.50 | 372.10 | -0.36% | 372.90-0.36% | 20:41:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,680.00 | 19,680.00 | 19,950.00 | 18,550.00 | 0.00% | 0 | 19,680.000.00% | 02:49:51 | |
005930 Samsung Electronics Co Ltd | 78,500.00 | 78,900.00 | 78,800.00 | 78,300.00 | -0.51% | 2.19M | 78,500.00-0.51% | 20:22:34 | |
010140 Samsung Heavy Industries | 9,880.00 | 9,870.00 | 9,900.00 | 9,780.00 | +0.10% | 746.55K | 9,880.00+0.10% | 20:16:20 | |
011200 HMM Co Ltd | 17,090.00 | 17,550.00 | 17,300.00 | 16,720.00 | -2.62% | 709.82K | 17,090.00-2.62% | 20:17:35 | |
028670 Pan Ocean Co Ltd | 4,440.00 | 4,440.00 | 4,535.00 | 4,385.00 | +2.30% | 3.06M | 4,440.00+2.30% | 02:42:07 |
Name | Price |
---|---|
001440 Taihan Electric Wire Co | 20,750.00+1,070+5.44% |
009240 Hanssem | 60,800.000.000.00% |
018260 Samsung SDS Co Ltd | 158,200.000.000.00% |
192820 Cosmax Inc | 164,700.000.000.00% |
003230 Sam Yang Foods | 523,000.00+21,000+4.18% |
Name | Price |
---|---|
450080 EcoPro Materials | 92,600.00-10,400.00-10.10% |
361610 SK IE Technology Co | 52,400.00-2,100-3.85% |
326030 Sk Biopharma | 89,600.000.000.00% |
001570 Kumyang | 92,100.00-2,100-2.23% |
004490 Sebang Global Battery | 101,000.00-1,600-1.56% |