Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 58,400.00 | 61,200.00 | 60,800.00 | 57,000.00 | -4.58% | 2.68M | 58,400.00-4.58% | 23:37:20 | |
039200 Oscotec Inc | 36,050.00 | 30,600.00 | 38,600.00 | 31,000.00 | +17.81% | 2.49M | 36,050.00+17.81% | 23:37:22 | |
294090 Eoflow Co Ltd | 12,990.00 | 12,380.00 | 13,290.00 | 12,150.00 | +4.93% | 1.96M | 12,990.00+4.93% | 23:54:02 | |
178320 Seojin System Co Ltd | 31,000.00 | 32,600.00 | 32,550.00 | 29,850.00 | -4.91% | 1.08M | 31,000.00-4.91% | 23:37:22 | |
067630 HLB Life Science Co Ltd | 9,520.00 | 10,040.00 | 9,950.00 | 9,500.00 | -5.18% | 1.04M | 9,520.00-5.18% | 23:37:26 |
Name | Price |
---|---|
039200 Oscotec | 36,050.00+5,450+17.81% |
145020 Hugel | 202,000.00+11,000+5.76% |
298380 ABL Bio | 23,900.00+1,250+5.52% |
194480 Devsisters | 55,700.00+3,000+5.69% |
036810 Fine Semitech | 36,300.00+1,550+4.46% |
Name | Price |
---|---|
058970 Emro | 67,500.00-7,600-10.12% |
214450 Pharma Reaserch Products | 132,100.00-14,000-9.58% |
067630 HLB Life Science | 9,520.00-520-5.18% |
178320 Seojin System | 31,000.00-1,600-4.91% |
028300 HLB | 58,400.00-2,800-4.58% |