Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 566.40 | 581.95 | 566.40 | -11.22 | -1.94% | 0.65K | 03:48:23 | ||
Adamjee Insurance Company | 36.69 | 37.50 | 36.24 | +0.45 | +1.24% | 14.09M | 03:57:30 | ||
AGP | 82.51 | 82.51 | 81.00 | +1.66 | +2.05% | 57.37K | 03:58:54 | ||
Allied Bank | 98.00 | 99.00 | 97.50 | +0.46 | +0.47% | 10.00K | 03:32:40 | ||
Askari Bank | 24.30 | 25.20 | 23.90 | -0.86 | -3.42% | 1.34M | 04:07:16 | ||
Attock Petroleum | 387.00 | 390.00 | 386.61 | -1.83 | -0.47% | 11.24K | 04:08:10 | ||
Attock Refinery | 404.50 | 408.53 | 399.69 | -2.77 | -0.68% | 1.02M | 04:12:37 | ||
Avanceon | 61.25 | 62.49 | 58.21 | +2.80 | +4.79% | 4.56M | 04:12:47 | ||
Bank Al-Habib | 95.95 | 97.30 | 94.44 | -0.65 | -0.67% | 261.71K | 04:09:55 | ||
Bank Alfalah | 58.89 | 59.80 | 58.50 | -0.15 | -0.25% | 302.86K | 04:09:39 | ||
Bank Islami Pakistan | 22.80 | 23.08 | 22.56 | +0.26 | +1.15% | 697.78K | 04:12:40 | ||
Bank of Punjab | 5.26 | 5.31 | 5.20 | -0.01 | -0.19% | 3.60M | 04:12:53 | ||
Bannu Woollen Mills | 25.89 | 26.25 | 25.31 | -0.01 | -0.04% | 10.50K | 03:12:59 | ||
Bestway Cement | 215.00 | 217.00 | 215.00 | +0.89 | +0.42% | 2.16K | 04:11:30 | ||
Century Paper & Board Mills | 29.03 | 29.75 | 28.76 | -0.17 | -0.58% | 293.00K | 04:03:32 | ||
Cherat Cement Company | 164.53 | 168.80 | 163.75 | -1.94 | -1.17% | 214.30K | 03:55:58 | ||
Cinergyco PK | 4.57 | 4.58 | 4.50 | +0.03 | +0.66% | 6.17M | 04:12:48 | ||
Colgate-Palmolive Pakistan | 1,310.1 | 1,322.9 | 1,301.1 | -5.9 | -0.45% | 6.32K | 04:07:55 | ||
D G Khan Cement Company | 79.30 | 80.40 | 78.81 | +0.76 | +0.97% | 5.05M | 04:12:00 | ||
Dawood Hercules Corporation | 150.20 | 155.00 | 149.50 | -0.65 | -0.43% | 66.75K | 04:12:52 | ||
Dolmen City REIT | 14.43 | 14.44 | 14.31 | +0.01 | +0.07% | 76.50K | 04:03:20 | ||
EFU General Insurance | 84.00 | 84.04 | 84.00 | -0.20 | -0.24% | 5.00K | 02:21:42 | ||
Engro Corporation | 372.52 | 377.90 | 371.00 | +3.42 | +0.93% | 964.13K | 04:10:41 | ||
Engro Fertilizers | 162.64 | 170.00 | 161.20 | -4.37 | -2.62% | 2.05M | 04:12:40 | ||
Engro Polymer & Chemicals | 43.50 | 44.29 | 43.40 | -0.58 | -1.32% | 522.02K | 04:11:48 | ||
Fatima Fertilizer Company | 52.80 | 55.60 | 51.90 | +0.44 | +0.84% | 1.72M | 04:11:45 | ||
Fauji Cement Company | 20.53 | 21.10 | 20.49 | -0.18 | -0.87% | 4.58M | 04:12:22 | ||
Fauji Fertilizer Bin Qasim | 36.19 | 36.31 | 34.60 | +2.41 | +7.13% | 30.33M | 04:12:53 | ||
Fauji Fertilizer Company | 144.50 | 150.40 | 142.80 | -2.72 | -1.85% | 1.99M | 04:12:21 | ||
Faysal Bank | 39.50 | 40.25 | 38.99 | -0.40 | -1.00% | 3.53M | 04:10:54 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
FrieslandCampina | 74.55 | 74.65 | 71.11 | +1.76 | +2.42% | 295.81K | 04:10:23 | ||
Gadoon Textile Mills | 177.05 | 181.00 | 177.05 | -2.98 | -1.66% | 0.10K | 01:03:57 | ||
Ghani Glass Ltd | 26.51 | 27.00 | 26.50 | -0.25 | -0.93% | 504.50K | 04:12:53 | ||
GlaxoSmithKline Pakistan | 100.40 | 102.75 | 99.50 | 0.00 | 0.00% | 44.50K | 04:01:45 | ||
Habib Bank | 116.36 | 118.80 | 116.01 | -1.53 | -1.30% | 2.99M | 04:11:40 | ||
Habib Metropolitan Bank | 60.00 | 61.13 | 59.41 | -0.47 | -0.78% | 149.50K | 04:12:24 | ||
Habib Sugar Mills | 72.64 | 73.00 | 70.12 | -0.55 | -0.75% | 18.50K | 03:34:08 | ||
HBL Growth Fund | 6.90 | 6.92 | 6.90 | -0.20 | -2.82% | 54.50K | 04:12:12 | ||
Highnoon Labs | 595.00 | 605.00 | 577.10 | +17.60 | +3.05% | 10.05K | 04:11:02 | ||
Hub Power Company | 133.49 | 142.00 | 131.55 | -4.02 | -2.92% | 10.75M | 04:12:54 | ||
Ibrahim Fibres | 400.00 | 408.50 | 399.99 | 0.00 | 0.00% | 50.95K | 03:54:08 | ||
Indus Motor Company | 1,620.00 | 1,679.99 | 1,600.99 | +29.46 | +1.85% | 1.38K | 04:11:34 | ||
Interloop | 74.00 | 74.89 | 73.95 | -0.75 | -1.00% | 183.16K | 04:03:30 | ||
International Industries | 154.00 | 156.01 | 153.00 | +1.37 | +0.90% | 325.09K | 04:08:41 | ||
International Steels | 70.00 | 70.50 | 69.51 | +0.43 | +0.62% | 207.15K | 04:06:17 | ||
Javedan Corp | 35.19 | 36.00 | 33.00 | +0.00 | +0.00% | 0 | 26/04 | ||
K-Electric | 4.52 | 4.70 | 4.50 | -0.06 | -1.31% | 12.49M | 04:10:33 | ||
Kohat Cement Company | 225.00 | 229.48 | 225.00 | -2.01 | -0.89% | 4.84K | 04:08:02 | ||
Kohinoor Textile Mills | 93.07 | 96.96 | 92.26 | -4.50 | -4.61% | 0.80K | 03:04:42 | ||
KOT Addu Power Company | 26.91 | 27.22 | 26.83 | -0.12 | -0.44% | 1.48M | 04:12:29 | ||
Lotte Chemical Pakistan | 17.96 | 18.24 | 17.79 | +0.26 | +1.47% | 2.91M | 04:12:54 | ||
Lucky Cement | 854.90 | 870.70 | 851.05 | -8.86 | -1.03% | 42.06K | 04:09:15 | ||
Lucky Core Industries | 825.00 | 847.85 | 825.00 | -20.20 | -2.39% | 1.12K | 04:08:26 | ||
Maple Leaf Cement Factory | 37.50 | 38.15 | 37.30 | -0.17 | -0.45% | 2.51M | 04:10:48 | ||
Mari Petroleum Company | 2,784.00 | 2,800.03 | 2,736.00 | -34.44 | -1.22% | 57.11K | 04:11:42 | ||
MCB Bank | 213.48 | 215.00 | 212.00 | +0.38 | +0.18% | 466.18K | 04:11:15 | ||
Meezan Bank | 213.75 | 219.90 | 213.50 | -0.03 | -0.01% | 803.86K | 04:12:33 | ||
Millat Tractors | 601.00 | 610.00 | 599.50 | -6.95 | -1.14% | 100.64K | 04:12:04 | ||
Mughal Iron & Steel Industries | 68.80 | 69.60 | 68.15 | +0.09 | +0.13% | 757.48K | 04:09:03 | ||
Murree Brewery Company | 406.69 | 408.00 | 395.00 | +8.08 | +2.03% | 32.34K | 03:35:22 | ||
National Bank of Pakistan | 40.20 | 41.70 | 40.00 | -2.09 | -4.94% | 1.92M | 04:12:07 | ||
National Foods | 186.09 | 186.09 | 173.12 | +12.98 | +7.50% | 124.04K | 03:48:41 | ||
National Refinery | 299.35 | 301.80 | 294.00 | +3.41 | +1.15% | 671.04K | 04:12:51 | ||
Nestle Pakistan | 7,500.0 | 7,790.0 | 7,303.0 | -322.6 | -4.12% | 1.77K | 03:21:16 | ||
Nishat Chunian Power | 26.90 | 27.60 | 26.66 | +0.11 | +0.41% | 3.26M | 04:12:47 | ||
Nishat Mills | 71.69 | 73.30 | 71.05 | -0.91 | -1.25% | 1.12M | 04:11:39 | ||
Nishat Power | 34.52 | 35.00 | 33.77 | +1.00 | +2.98% | 3.37M | 04:11:30 | ||
Oil and Gas Development Co | 135.10 | 138.30 | 134.50 | -2.05 | -1.49% | 4.12M | 04:12:43 | ||
Packages | 479.00 | 490.00 | 478.00 | -2.82 | -0.59% | 1.65K | 04:10:22 | ||
Pak Elektron Ltd | 23.05 | 23.50 | 22.74 | +0.30 | +1.32% | 5.38M | 04:12:25 | ||
Pak Gulf Leasing | 8.35 | 8.35 | 8.00 | -0.12 | -1.42% | 7.00K | 02:27:15 | ||
Pakgen Power | 52.95 | 54.00 | 52.01 | -0.04 | -0.08% | 7.00K | 03:42:03 | ||
Pakistan Aluminium Beverage Cans | 71.64 | 71.66 | 70.00 | +1.12 | +1.59% | 117.39K | 04:10:40 | ||
Pakistan Intl Bulk Terminal Private | 6.80 | 6.90 | 6.73 | +0.02 | +0.29% | 4.84M | 04:12:15 | ||
Pakistan Oilfields | 447.00 | 449.95 | 445.01 | +0.43 | +0.10% | 133.34K | 04:10:58 | ||
Pakistan Petroleum | 113.22 | 115.00 | 112.55 | -0.83 | -0.73% | 4.94M | 04:12:53 | ||
Pakistan Services | 830.00 | 909.98 | 801.00 | -34.93 | -4.04% | 0.09K | 04:12:09 | ||
Pakistan State Oil Company | 178.85 | 180.49 | 178.21 | -0.75 | -0.42% | 287.96K | 04:11:07 | ||
Pakistan Stock Exchange | 10.40 | 10.51 | 10.30 | -0.01 | -0.10% | 383.50K | 03:56:38 | ||
Pakistan Telecommunication Company | 14.91 | 15.02 | 14.41 | +0.32 | +2.19% | 6.40M | 04:12:27 | ||
Pakistan Tobacco Company | 935.0 | 945.0 | 900.0 | +9.4 | +1.01% | 0.31K | 03:46:48 | ||
Pioneer Cement | 149.00 | 152.98 | 147.00 | -0.22 | -0.15% | 382.84K | 04:11:18 | ||
Punjab Oil Mills | 112.55 | 112.55 | 111.05 | -1.00 | -0.88% | 0.03K | 04:10:55 | ||
Rafhan Maize Products Co | 8,065.0 | 8,150.0 | 8,062.0 | -8.9 | -0.11% | 0.03K | 03:49:47 | ||
Saif Power | 18.20 | 18.55 | 18.00 | -0.02 | -0.11% | 486.50K | 04:11:17 | ||
Service Industries | 600.00 | 604.00 | 587.87 | +0.38 | +0.06% | 1.52K | 02:50:47 | ||
Shell Pakistan | 146.50 | 148.29 | 145.95 | -0.64 | -0.43% | 340.56K | 04:10:59 | ||
Shifa International Hospitals | 133.00 | 134.00 | 133.00 | -1.00 | -0.75% | 0.78K | 03:35:43 | ||
Standard Chartered Bank Pakistan | 51.00 | 54.85 | 49.95 | -3.00 | -5.56% | 81.00K | 04:05:35 | ||
Sui Northern Gas Pipelines | 67.10 | 68.00 | 65.90 | +0.48 | +0.72% | 2.14M | 04:12:52 | ||
Systems Ltd | 408.50 | 411.00 | 403.00 | +5.03 | +1.25% | 497.68K | 04:12:57 | ||
Tariq Glass Industries | 114.42 | 117.74 | 114.00 | -5.63 | -4.69% | 462.19K | 04:10:54 | ||
Thal | 359.00 | 360.00 | 359.00 | -12.67 | -3.41% | 0.11K | 02:16:01 | ||
The Searle Company | 57.10 | 57.65 | 56.62 | +0.06 | +0.11% | 2.15M | 04:12:39 | ||
TRG Pakistan | 69.80 | 71.00 | 69.50 | -0.44 | -0.63% | 2.46M | 04:12:51 | ||
Unilever Pakistan Foods | 20,000.0 | 20,155.0 | 20,000.0 | -153.9 | -0.76% | 0.02K | 04:08:22 | ||
United Bank | 199.25 | 201.00 | 199.00 | -1.22 | -0.61% | 630.54K | 04:12:49 | ||
Unity Foods | 25.50 | 25.65 | 25.30 | +0.22 | +0.87% | 5.75M | 04:12:12 | ||
Yousaf Weaving Mills | 3.58 | 3.69 | 3.54 | +0.05 | +1.42% | 106.00K | 04:12:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review