- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.75 | 6.74 | 6.80 | 6.68 | +0.15% | 237.26M | 6.75+0.15% | 06:58:03 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.80 | 13.64 | 13.90 | 13.68 | +1.17% | 177.94M | 13.80+1.17% | 06:57:41 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.28 | 10.07 | 10.50 | 10.07 | +2.09% | 155.1M | 10.28+2.09% | 06:57:33 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.26 | 31.22 | 31.56 | 31.12 | +0.13% | 68.2M | 31.26+0.13% | 06:57:40 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.08 | 44.62 | 44.78 | 43.98 | -1.21% | 56.87M | 44.08-1.21% | 06:57:41 |
Name | Price |
---|---|
VESTL Vestel | 96.30+8.750+9.99% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 61.70+3.95+6.84% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.95+2.70+4.56% |
ARCLK Arcelik AS | 185.10+8.50+4.81% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 76.30+2.95+4.02% |
Name | Price |
---|---|
KLSER Kaleseramik Canakkale Kalebodur | 58.90-3.05-4.92% |
TOASO Tofas | 273.00-5.50-1.97% |
TKFEN Tekfen Holding | 51.45-1.10-2.09% |
IPEKE Ipek Dogal | 42.30-0.900-2.08% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38.28-0.68-1.75% |