Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | -0.26% | 4,884.50-0.26% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,894.00 | 4,906.00 | 4,874.00 | +0.47% | 4,894.00+0.47% | 07:50:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.76 | +0.83% | 1.85M | 50.76+0.83% | 02/05 | |
SPEU SPDR Portfolio Europe | 41.46 | +1.05% | 44.6K | 41.46+1.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5265 | 3.574 | 3.597 | 3.493 | -1.33% | 75.21M | 3.5265-1.33% | 07:50:59 | |
SAN Banco Santander | 4.5685 | 4.5655 | 4.5925 | 4.5425 | +0.07% | 8.61M | 4.5685+0.07% | 07:50:40 | |
ENEI Enel | 6.238 | 6.242 | 6.284 | 6.23 | -0.06% | 6.19M | 6.238-0.06% | 07:50:57 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.90 | 9.784 | 9.92 | 9.73 | +1.19% | 5.92M | 9.90+1.19% | 07:50:20 | |
INGA ING Groep NV | 15.97 | 15.81 | 16.12 | 15.87 | +1.02% | 5.48M | 15.97+1.02% | 07:50:53 |
Name | Price |
---|---|
LVMH Louis Vuitton | 784.40+17.40+2.27% |
PRTP Kering | 328.30+5.50+1.70% |
VOWG_p Volkswagen VZO | 116.18+1.83+1.60% |
PRX Prosus | 33.20+0.51+1.54% |
HRMS Hermes International | 2,275.00+35.00+1.56% |
Name | Price |
---|---|
AXAF AXA | 31.54-0.33-1.04% |
ISP Intesa Sanpaolo | 3.5265-0.0475-1.33% |
MUVGn Munich Re Group | 406.85-3.05-0.74% |
BAYGN Bayer | 27.93-0.20-0.71% |
ALVG Allianz | 265.75-1.65-0.62% |