Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.15 | 225.85 | 222.55 | +0.15 | +0.07% | 28.33K | 03:53:36 | ||
Adyen | 1,134.00 | 1,151.00 | 1,133.20 | +5.20 | +0.46% | 10.86K | 03:53:21 | ||
Ahold Delhaize | 28.24 | 28.26 | 28.10 | +0.10 | +0.36% | 105.63K | 03:53:38 | ||
Air Liquide | 181.14 | 182.16 | 180.86 | +0.08 | +0.04% | 41.51K | 03:53:29 | ||
Airbus Group | 154.14 | 154.36 | 153.46 | +0.56 | +0.36% | 64.24K | 03:53:38 | ||
Allianz | 266.75 | 269.55 | 265.75 | -0.65 | -0.24% | 62.21K | 03:53:21 | ||
Anheuser Busch Inbev | 55.38 | 55.52 | 55.30 | +0.22 | +0.40% | 28.22K | 03:53:43 | ||
ASML Holding | 818.90 | 823.50 | 815.80 | +7.50 | +0.92% | 31.49K | 03:53:21 | ||
AXA | 31.37 | 32.00 | 30.50 | -0.50 | -1.57% | 1.05M | 03:53:23 | ||
BASF | 48.545 | 48.965 | 48.475 | -0.100 | -0.21% | 137.69K | 03:53:44 | ||
Bayer | 28.00 | 28.33 | 27.98 | -0.13 | -0.46% | 131.40K | 03:53:23 | ||
BBVA | 9.730 | 9.900 | 9.730 | -0.054 | -0.55% | 1.69M | 03:53:20 | ||
BMW ST | 102.000 | 102.555 | 101.875 | +0.050 | +0.05% | 34.84K | 03:53:36 | ||
BNP Paribas | 67.92 | 68.10 | 67.82 | +0.47 | +0.70% | 87.00K | 03:53:28 | ||
Danone | 57.32 | 57.44 | 57.08 | -0.04 | -0.07% | 179.04K | 03:53:25 | ||
Deutsche Boerse | 184.200 | 184.400 | 183.350 | +1.400 | +0.77% | 12.18K | 03:53:22 | ||
Deutsche Post | 39.705 | 39.815 | 39.605 | +0.185 | +0.47% | 106.95K | 03:53:32 | ||
Deutsche Telekom AG | 21.700 | 21.790 | 21.685 | -0.030 | -0.14% | 472.24K | 03:53:25 | ||
Enel | 6.258 | 6.284 | 6.250 | +0.016 | +0.26% | 2.30M | 03:53:34 | ||
Eni SpA | 14.746 | 14.854 | 14.730 | -0.078 | -0.53% | 1.07M | 03:53:32 | ||
EssilorLuxottica | 200.90 | 201.60 | 199.60 | -0.20 | -0.10% | 19.83K | 03:53:18 | ||
Flutter Entertainment | 15,535.0 | 15,660.0 | 15,515.0 | +270.0 | +1.77% | 31.13K | 03:53:15 | ||
Hermes International | 2,264.00 | 2,264.00 | 2,251.00 | +24.00 | +1.07% | 2.42K | 03:53:23 | ||
Iberdrola | 11.540 | 11.602 | 11.525 | -0.035 | -0.30% | 184.75K | 03:53:31 | ||
Inditex | 42.610 | 42.775 | 42.360 | +0.110 | +0.26% | 61.45K | 03:53:41 | ||
Infineon | 31.830 | 31.923 | 31.420 | +0.495 | +1.58% | 389.14K | 03:53:24 | ||
ING Groep | 15.98 | 16.12 | 15.91 | +0.17 | +1.10% | 2.05M | 03:53:28 | ||
Intesa Sanpaolo | 3.5745 | 3.5950 | 3.5620 | +0.0005 | +0.01% | 21.77M | 03:53:42 | ||
Kering | 328.60 | 330.85 | 325.40 | +5.80 | +1.80% | 27.49K | 03:53:37 | ||
KONE Oyj | 45.87 | 45.91 | 45.59 | +0.23 | +0.50% | 12.17K | 03:53:27 | ||
L'Oreal | 436.40 | 437.50 | 434.60 | -0.30 | -0.07% | 15.51K | 03:53:43 | ||
Louis Vuitton | 775.20 | 775.50 | 770.50 | +8.20 | +1.07% | 22.03K | 03:53:28 | ||
Mercedes Benz Group | 71.080 | 71.690 | 70.930 | +0.170 | +0.24% | 273.19K | 03:53:43 | ||
Munich Re Group | 408.20 | 411.65 | 406.95 | -1.70 | -0.41% | 12.29K | 03:53:23 | ||
Pernod Ricard | 141.25 | 141.45 | 140.85 | +0.55 | +0.39% | 35.89K | 03:53:35 | ||
Philips | 24.99 | 25.11 | 24.81 | -0.03 | -0.12% | 252.32K | 03:53:27 | ||
Prosus | 33.17 | 33.23 | 32.77 | +0.48 | +1.47% | 369.47K | 03:53:44 | ||
Safran | 204.70 | 205.20 | 203.80 | +1.90 | +0.94% | 22.50K | 03:53:05 | ||
Sanofi | 91.86 | 91.94 | 91.60 | -0.04 | -0.04% | 71.62K | 03:53:23 | ||
Santander | 4.5450 | 4.5905 | 4.5425 | -0.0205 | -0.45% | 1.70M | 03:53:39 | ||
SAP | 169.575 | 170.260 | 169.425 | +1.035 | +0.61% | 79.70K | 03:53:44 | ||
Schneider Electric | 214.60 | 215.00 | 213.80 | +1.10 | +0.52% | 38.51K | 03:53:39 | ||
Siemens AG | 175.10 | 176.12 | 175.00 | -0.10 | -0.06% | 28.36K | 03:53:30 | ||
Stellantis NV | 20.230 | 20.290 | 19.988 | +0.250 | +1.25% | 1.75M | 03:53:39 | ||
TotalEnergies SE | 66.69 | 67.01 | 66.52 | -0.16 | -0.24% | 370.50K | 03:53:18 | ||
Vinci | 110.40 | 110.85 | 110.30 | +0.30 | +0.27% | 54.03K | 03:53:31 | ||
Volkswagen VZO | 115.20 | 115.40 | 114.83 | +0.85 | +0.74% | 70.14K | 03:53:43 | ||
Vonovia | 27.48 | 27.67 | 27.44 | +0.21 | +0.77% | 171.43K | 03:38:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review