Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.08 | -2.57% | 7.73K | 11.08-2.57% | 15:59:59 | |
UPW ProShares Ultra Utilities | 58.00 | +2.36% | 2.24K | 58.00+2.36% | 15:18:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.26 | 17.03 | 17.26 | 17.10 | +1.35% | 10.71M | 17.26+1.35% | 15:59:59 | |
NEE Nextera Energy Inc | 67.42 | 65.99 | 67.91 | 66.96 | +2.17% | 9.71M | 67.42+2.17% | 15:59:59 | |
AES The AES Corporation | 17.86 | 17.21 | 17.96 | 17.27 | +3.78% | 8.09M | 17.86+3.78% | 15:59:59 | |
CMS CMS Energy Corporation | 60.20 | 59.34 | 60.21 | 59.46 | +1.45% | 4.5M | 60.20+1.45% | 15:59:59 | |
FE FirstEnergy Corporation | 38.78 | 38.13 | 38.94 | 38.30 | +1.70% | 4.02M | 38.78+1.70% | 15:59:59 |
Name | Price | |
---|---|---|
AES The AES | 17.86 | +0.65 | +3.78%
NEE NextEra Energy | 67.42 | +1.43 | +2.17%
BKH Black Hills | 54.97 | +1.11 | +2.06%
EVRG Evergy | 52.75 | +1.06 | +2.05%
PNM PNM Resources | 37.06 | +0.74 | +2.04%
Name | Price | |
---|---|---|
SWX Southwest Gas Hold | 74.63 | -0.37 | -0.49%
NFG National Fuel Gas | 53.93 | +0.10 | +0.19%
IDA IDACORP | 94.91 | +0.31 | +0.32%
NJR NewJersey Resources | 43.48 | +0.14 | +0.32%
SR Spire | 61.61 | +0.21 | +0.34%