Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,703.88 | 1,728.08 | 1,701.07 | -5.44 | -0.32% | 02:44:19 | ||
SSE 180 | 7,877.76 | 7,948.75 | 7,859.62 | +0.75 | +0.01% | 02:44:19 | ||
Shanghai | 3,049.84 | 3,077.67 | 3,040.83 | -15.56 | -0.51% | 02:44:21 | ||
HS CAHPI | 138.87 | 139.42 | 137.22 | +0.16 | +0.12% | 02:29:22 | ||
Hang Seng China AH A+H | 2,182.38 | 2,204.40 | 2,182.16 | +1.99 | +0.09% | 02:29:22 | ||
HS CAHAI | 2,637.16 | 2,659.33 | 2,637.12 | +5.85 | +0.22% | 02:29:20 | ||
HS Cait | 4,716.42 | 4,762.60 | 4,715.79 | +11.77 | +0.25% | 02:29:20 | ||
CSI 300 | 3,593.94 | 3,625.01 | 3,584.17 | -0.85 | -0.02% | 02:44:00 | ||
SSE Commodity Equity | 2,678.25 | 2,704.91 | 2,668.58 | +13.37 | +0.50% | 02:44:21 | ||
SSE Energy | 2,229.76 | 2,255.76 | 2,202.14 | +32.37 | +1.47% | 02:44:21 | ||
SSE Natural Resource | 2,957.85 | 2,987.72 | 2,941.33 | +34.73 | +1.19% | 02:44:21 | ||
SSE New Comp | 2,577.48 | 2,600.95 | 2,569.87 | -13.04 | -0.50% | 02:44:21 | ||
SSE Select Resources Industries TR | 7,549.09 | 7,549.09 | 7,549.09 | 0.00 | 0.00% | 05/06 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,353.71 | 3,390.74 | 3,353.71 | -7.87 | -0.23% | 02:28:56 | ||
HS Stock Connect China A 300 | 3,318.01 | 3,351.35 | 3,317.86 | -5.63 | -0.17% | 02:29:00 | ||
HS China A Top 100 | 8,180.49 | 8,253.32 | 8,180.10 | +8.94 | +0.11% | 02:29:20 | ||
HS China A Energy | 5,660.48 | 5,725.17 | 5,597.96 | +77.60 | +1.39% | 02:29:20 | ||
HS China A | 1,911.62 | 1,933.94 | 1,911.53 | -12.13 | -0.63% | 02:29:24 | ||
HS China A Dividend Yield Select | 4,226.12 | 4,270.90 | 4,225.85 | +0.96 | +0.02% | 02:29:00 | ||
HS China A Quality Select | 3,434.06 | 3,472.45 | 3,433.79 | -8.20 | -0.24% | 02:29:00 | ||
HS China A Value Comprehensive | 3,831.42 | 3,872.78 | 3,831.08 | -11.20 | -0.29% | 02:29:00 | ||
HS China A Momentum Comprehensive | 3,983.32 | 4,025.27 | 3,983.32 | -8.97 | -0.22% | 02:28:56 | ||
HS China A Low Size Comprehensive | 2,853.32 | 2,896.08 | 2,853.18 | -30.34 | -1.05% | 02:29:00 | ||
HS China A Quality Comprehensive | 3,286.15 | 3,323.95 | 3,285.95 | -15.92 | -0.48% | 02:29:00 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review