Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,049.45 | 3,065.02 | 3,031.04 | +0.66 | +0.02% | 02:12:04 | ||
HS CHINA 50 | 6,691.00 | 6,790.48 | 6,681.79 | -77.68 | -1.15% | 01:56:56 | ||
HS Cait | 4,658.67 | 4,718.42 | 4,648.38 | -62.64 | -1.33% | 01:57:00 | ||
HS China A Sustainability | 2,879.44 | 2,918.74 | 2,872.73 | -25.72 | -0.89% | 01:57:00 | ||
HS Mainland & HK Sustain | 2,656.93 | 2,691.55 | 2,653.43 | -19.03 | -0.71% | 01:56:56 | ||
SSE Industrials | 2,099.18 | 2,110.23 | 2,085.71 | +1.71 | +0.08% | 02:11:57 | ||
SSE New Comp | 2,576.84 | 2,590.25 | 2,561.51 | +0.26 | +0.01% | 02:11:57 | ||
SSE Emerging Industries | 5,548.78 | 5,603.40 | 5,506.67 | -26.19 | -0.47% | 02:11:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,328.88 | 3,373.66 | 3,323.20 | -32.04 | -0.95% | 01:56:22 | ||
HS Stock Connect China Enterprises | 3,180.28 | 3,230.60 | 3,175.91 | -42.29 | -1.31% | 01:56:56 | ||
HS Stock Connect China 80 | 3,686.06 | 3,739.56 | 3,680.72 | -43.45 | -1.17% | 01:56:56 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 06/06 | ||
HS Stock Connect China A 300 | 3,289.95 | 3,330.86 | 3,283.87 | -31.23 | -0.94% | 01:57:00 | ||
HS China A Top 100 | 8,112.14 | 8,206.09 | 8,097.15 | -75.10 | -0.92% | 01:57:00 | ||
HS China A | 1,897.57 | 1,922.32 | 1,893.79 | -16.12 | -0.84% | 01:57:00 | ||
HS China A Value Select | 4,194.51 | 4,241.23 | 4,186.62 | -34.36 | -0.81% | 01:57:00 | ||
HS China A Dividend Yield Select | 4,188.94 | 4,238.95 | 4,181.75 | -42.02 | -0.99% | 01:57:00 | ||
HS Stock Connect China Value Select | 4,080.57 | 4,133.08 | 4,074.23 | -38.51 | -0.93% | 01:56:56 | ||
HS China A Momentum Select | 4,170.10 | 4,216.49 | 4,162.34 | -36.94 | -0.88% | 01:56:56 | ||
HS China A New Energy Materials | 4,301.32 | 4,408.27 | 4,270.34 | -99.07 | -2.25% | 01:57:00 | ||
HS China A Quality Select | 3,398.68 | 3,444.15 | 3,392.40 | -38.53 | -1.12% | 01:57:00 | ||
HS China A Low Size Select | 2,823.97 | 2,863.39 | 2,817.86 | -26.25 | -0.92% | 01:57:00 | ||
HS China A Value Comprehensive | 3,806.02 | 3,849.60 | 3,798.33 | -29.59 | -0.77% | 01:57:00 | ||
HS China A Low Volatility Select | 4,293.80 | 4,342.45 | 4,285.88 | -34.62 | -0.80% | 01:57:00 | ||
HS China A Momentum Comprehensive | 3,954.72 | 3,999.49 | 3,946.77 | -32.56 | -0.82% | 01:56:26 | ||
HS China A Low Size Comprehensive | 2,836.37 | 2,872.75 | 2,829.85 | -20.17 | -0.71% | 01:57:00 | ||
HS China A Quality Comprehensive | 3,256.79 | 3,299.81 | 3,250.56 | -32.60 | -0.99% | 01:57:00 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
Cni 50 | 5,774.72 | 5,859.64 | 5,759.49 | -79.00 | -1.35% | 01:57:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review