Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600837 | Shanghai | CNY | Delayed | |
HAITY | OTC Markets | USD | Delayed | |
6837 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,708.67 | 1,728.08 | 1,708.33 | -0.66 | -0.04% | 01:23:04 | ||
SSE 180 | 7,911.83 | 7,948.75 | 7,882.93 | +34.82 | +0.44% | 01:23:04 | ||
Shanghai | 3,059.44 | 3,077.67 | 3,053.75 | -5.96 | -0.19% | 01:23:09 | ||
HS CAHPI | 138.70 | 138.85 | 137.22 | -0.01 | -0.01% | 01:08:12 | ||
Hang Seng China AH A+H | 2,201.00 | 2,204.40 | 2,187.41 | +20.61 | +0.95% | 01:08:12 | ||
HS CAHAI | 2,657.43 | 2,659.01 | 2,637.21 | +26.12 | +0.99% | 01:08:10 | ||
HS China A Sustainability | 2,926.98 | 2,945.54 | 2,918.26 | +18.81 | +0.65% | 01:08:10 | ||
HS Mainland & HK Sustain | 2,688.24 | 2,702.10 | 2,681.51 | +12.09 | +0.45% | 01:08:06 | ||
CSI 300 | 3,606.60 | 3,625.01 | 3,595.52 | +11.81 | +0.33% | 01:22:45 | ||
CES120 | 5,447.61 | 5,488.71 | 5,441.44 | +13.76 | +0.25% | 01:23:09 | ||
Shanghai SE 50 | 2,478.59 | 2,492.05 | 2,469.98 | +10.40 | +0.42% | 01:23:04 | ||
SSE Financials | 4,434.81 | 4,450.49 | 4,414.48 | -4.92 | -0.11% | 01:23:09 | ||
SSE New Comp | 2,585.73 | 2,600.95 | 2,580.71 | -4.78 | -0.18% | 01:23:04 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,380.53 | 3,390.74 | 3,365.09 | +18.95 | +0.56% | 01:08:12 | ||
HS Stock Connect China A 300 | 3,343.55 | 3,351.35 | 3,323.91 | +19.91 | +0.60% | 01:08:10 | ||
HS China A Top 100 | 8,238.76 | 8,253.32 | 8,184.53 | +67.21 | +0.82% | 01:08:04 | ||
HS China A | 1,928.23 | 1,933.94 | 1,916.80 | +4.48 | +0.23% | 01:07:44 | ||
HS China A Other Financials | 2,299.01 | 2,317.82 | 2,288.09 | -10.90 | -0.47% | 01:08:10 | ||
HS China A Value Select | 4,258.84 | 4,267.50 | 4,231.91 | +33.65 | +0.80% | 01:08:10 | ||
HS China A Dividend Yield Select | 4,259.97 | 4,270.90 | 4,235.51 | +34.81 | +0.82% | 01:08:10 | ||
HS China A Momentum Select | 4,239.89 | 4,244.90 | 4,208.78 | +37.76 | +0.90% | 01:08:06 | ||
HS China A Quality Select | 3,462.34 | 3,472.45 | 3,443.91 | +20.08 | +0.58% | 01:08:10 | ||
HS China A Low Size Select | 2,872.74 | 2,886.13 | 2,856.47 | +0.97 | +0.03% | 01:08:10 | ||
HS China A Value Comprehensive | 3,863.90 | 3,872.78 | 3,839.64 | +21.28 | +0.55% | 01:08:10 | ||
HS China A Low Volatility Select | 4,359.53 | 4,367.60 | 4,331.88 | +27.34 | +0.63% | 01:08:04 | ||
HS China A Momentum Comprehensive | 4,018.83 | 4,025.27 | 3,990.47 | +26.54 | +0.66% | 01:08:06 | ||
HS China A Low Size Comprehensive | 2,879.59 | 2,896.08 | 2,861.75 | -4.07 | -0.14% | 01:08:10 | ||
HS China A Quality Comprehensive | 3,314.36 | 3,323.95 | 3,295.28 | +12.29 | +0.37% | 01:08:04 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review