Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601633 | Shanghai | CNY | Delayed | |
GWLLF | OTC Markets | USD | Delayed | |
GWLLY | OTC Markets | USD | Delayed | |
2333 | Frankfurt | EUR | Delayed | |
2333 | TradeGate | EUR | Delayed | |
2333 | Hong Kong | HKD | Delayed | |
2333 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,041.79 | 3,065.02 | 3,032.23 | -7.00 | -0.23% | 23:54:51 | ||
HS CAHPI | 138.47 | 138.73 | 137.97 | -0.12 | -0.09% | 23:39:46 | ||
Hang Seng China AH A+H | 2,184.64 | 2,198.28 | 2,178.94 | -2.01 | -0.09% | 23:39:46 | ||
HS CAHAI | 2,635.28 | 2,649.07 | 2,628.63 | -4.78 | -0.18% | 23:30:14 | ||
CES120 | 5,395.55 | 5,457.75 | 5,381.04 | -43.91 | -0.81% | 23:54:40 | ||
SSE Consumer Discretionary | 2,597.41 | 2,629.07 | 2,586.53 | -24.80 | -0.95% | 23:54:42 | ||
SSE New Comp | 2,570.62 | 2,590.25 | 2,562.53 | -5.96 | -0.23% | 23:54:42 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,339.03 | 3,373.66 | 3,328.13 | -21.89 | -0.65% | 23:39:42 | ||
HS Stock Connect China Enterprises | 3,189.83 | 3,230.60 | 3,180.24 | -32.74 | -1.02% | 23:39:42 | ||
HS Stock Connect China 80 | 3,695.67 | 3,739.56 | 3,685.61 | -33.84 | -0.91% | 23:39:42 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,297.38 | 3,330.86 | 3,285.76 | -23.80 | -0.72% | 23:30:14 | ||
HS China A Top 100 | 8,125.54 | 8,206.09 | 8,101.35 | -61.70 | -0.75% | 23:30:14 | ||
HS China A Automobiles | 5,161.89 | 5,234.75 | 5,136.69 | -45.13 | -0.87% | 23:30:14 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 23:30:14 | ||
HS China A Value Select | 4,201.50 | 4,241.23 | 4,186.62 | -27.37 | -0.65% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,196.44 | 4,238.95 | 4,181.85 | -34.52 | -0.82% | 23:30:14 | ||
HS China A Momentum Select | 4,181.21 | 4,216.49 | 4,167.13 | -25.83 | -0.61% | 23:39:42 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 23:30:14 | ||
HS China A Low Size Select | 2,830.22 | 2,863.39 | 2,817.86 | -20.00 | -0.70% | 23:30:14 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 23:30:14 | ||
HS China A Low Volatility Select | 4,303.35 | 4,342.45 | 4,288.10 | -25.07 | -0.58% | 23:30:14 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 23:39:42 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 23:30:14 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 03:50:00 | ||
Cni 50 | 5,783.21 | 5,859.64 | 5,759.49 | -70.52 | -1.20% | 23:39:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review