Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,938.00 | 19,035.00 | 18,777.00 | -257.60 | -1.34% | 02:23:04 | ||
Hang Seng CEI | 6,726.20 | 6,773.42 | 6,659.34 | -91.48 | -1.34% | 02:22:50 | ||
CSI HK Listed Mainland Consumption | 1,035.68 | 1,049.75 | 1,031.53 | -25.04 | -2.36% | 02:22:44 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
CSI Hong Kong Middle Cap Select | 2,070.58 | 2,090.32 | 2,061.22 | -32.23 | -1.53% | 02:22:44 | ||
CSI HK Private Mainland Enter. | 1,187.77 | 1,202.49 | 1,181.64 | -26.45 | -2.18% | 02:22:44 | ||
HSI-Commercial & Industrial | 10,286.87 | 10,388.00 | 10,244.16 | -203.06 | -1.94% | 02:07:26 | ||
Hang Seng M 100 | 5,376.78 | 5,438.32 | 5,351.29 | -102.29 | -1.87% | 02:07:46 | ||
S&P/HKEX LC | 27,559.38 | 27,741.52 | 27,366.63 | -496.18 | -1.77% | 02:22:45 | ||
Hang Seng Comp I | 2,827.13 | 2,854.61 | 2,816.08 | -49.26 | -1.71% | 02:07:46 | ||
Hang Seng CLC | 1,729.86 | 1,744.38 | 1,721.83 | -28.98 | -1.65% | 02:07:46 | ||
HS Corporate Sustainability | 2,375.05 | 2,394.38 | 2,369.88 | -32.59 | -1.35% | 02:07:50 | ||
HS Mainland & HK Sustain | 2,696.01 | 2,722.22 | 2,693.04 | -39.86 | -1.46% | 02:07:46 | ||
CES120 | 5,547.33 | 5,585.57 | 5,521.58 | -72.66 | -1.29% | 02:22:44 | ||
MSCI EM | 1,093.44 | 1,095.80 | 1,089.29 | -1.85 | -0.17% | 02:22:00 | ||
Hang Seng Composite Consumer Discretionary | 2,362.50 | 2,397.75 | 2,355.85 | -55.68 | -2.30% | 02:07:46 | ||
HS Composite LargeCap & MidCap | 2,974.12 | 3,001.90 | 2,961.95 | -51.32 | -1.70% | 02:07:46 | ||
HS Automobile | 2,978.73 | 3,045.04 | 2,973.18 | -88.69 | -2.89% | 02:07:46 | ||
HS Stock Connect Hong Kong | 2,825.09 | 2,847.82 | 2,811.04 | -40.96 | -1.43% | 02:07:46 | ||
HS Stock Connect China 500 | 3,409.75 | 3,441.20 | 3,403.47 | -44.88 | -1.30% | 02:07:46 | ||
HS Stock Connect China Enterprises | 3,282.87 | 3,306.96 | 3,269.33 | -37.81 | -1.14% | 02:07:50 | ||
HS Equal Weighted | 1,161.42 | 1,175.36 | 1,157.87 | -22.38 | -1.89% | 02:07:44 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 22/05 | ||
HS ESG 50 | 2,565.98 | 2,585.38 | 2,558.66 | -34.81 | -1.34% | 02:07:46 | ||
HS China Enterprises Smart | 9,613.03 | 9,729.59 | 9,565.98 | -180.15 | -1.84% | 02:07:50 | ||
HS SCHK New Economy | 2,904.17 | 2,940.96 | 2,886.91 | -50.81 | -1.72% | 02:07:46 | ||
HS Large-Mid Cap | 2,485.26 | 2,508.92 | 2,475.27 | -43.44 | -1.72% | 02:07:50 | ||
HSI ESG | 2,322.83 | 2,340.97 | 2,313.69 | -37.00 | -1.57% | 02:07:46 | ||
HS SCHK ML CN Companies | 2,809.33 | 2,840.22 | 2,794.00 | -45.79 | -1.60% | 02:07:46 | ||
HSCEI ESG | 1,881.81 | 1,902.20 | 1,873.12 | -33.43 | -1.75% | 02:07:46 | ||
HS China Private-owned Enterprises | 2,751.21 | 2,793.95 | 2,743.14 | -65.91 | -2.34% | 02:07:46 | ||
HS SCHK Consumption | 1,603.59 | 1,627.87 | 1,599.37 | -36.84 | -2.25% | 02:07:46 | ||
HSI ESG Enhanced Select | 3,801.55 | 3,852.04 | 3,790.46 | -85.79 | -2.21% | 02:07:46 | ||
HS SCHK Consumer Discretionary | 1,647.83 | 1,673.52 | 1,642.81 | -39.73 | -2.35% | 02:07:46 | ||
HS New Consumption | 3,662.74 | 3,721.51 | 3,655.08 | -85.38 | -2.28% | 02:07:46 | ||
HS Large-Mid Cap Quality Select | 2,935.19 | 2,962.08 | 2,923.11 | -53.85 | -1.80% | 02:07:46 | ||
HS Large-Mid Cap Value Select | 2,639.53 | 2,667.79 | 2,628.98 | -50.65 | -1.88% | 02:07:46 | ||
HSI Low Carbon | 4,789.81 | 4,836.48 | 4,768.78 | -91.57 | -1.88% | 02:07:46 | ||
HS Stock Connect China Value Select | 4,136.19 | 4,169.90 | 4,124.74 | -49.55 | -1.18% | 02:07:46 | ||
HSI ESG Enhanced | 3,929.10 | 3,975.19 | 3,914.80 | -83.21 | -2.07% | 02:07:46 | ||
HSCEI ESG Enhanced | 3,605.02 | 3,659.81 | 3,591.92 | -87.22 | -2.36% | 02:07:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,618.18 | 2,648.29 | 2,608.52 | -51.63 | -1.93% | 02:07:46 | ||
HS Large-Mid Cap Low Size Select | 2,806.53 | 2,831.93 | 2,794.42 | -50.98 | -1.78% | 02:07:46 | ||
HS Large-Mid Cap Momentum Select | 3,175.33 | 3,199.06 | 3,161.61 | -49.73 | -1.54% | 02:07:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review