Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.84 | 2.80 | 2.92 | 2.80 | +1.43% | 134.34M | 2.84+1.43% | 31/05 | |
0123 Yuexiu Property Co Ltd | 5.67 | 5.67 | 5.88 | 5.63 | 0.00% | 125.71M | 5.670.00% | 31/05 | |
0631 Sany Heavy Equipment International Holdings Co Ltd | 5.97 | 6.24 | 6.34 | 5.86 | -4.33% | 101.43M | 5.97-4.33% | 31/05 | |
0916 China Longyuan Power Group Corp Ltd | 7.13 | 7.33 | 7.47 | 7.09 | -2.73% | 77.68M | 7.13-2.73% | 31/05 | |
3323 China National Building Material Co Ltd | 3.13 | 3.23 | 3.26 | 3.10 | -3.10% | 77.13M | 3.13-3.10% | 31/05 |
Name | Price |
---|---|
0321 Texwinca Holdings | 1.03+0.090+9.57% |
0691 China Shanshui Cement | 0.75+0.06+8.70% |
2222 NVC Lighting | 1.05+0.050+5.00% |
0682 Chaoda Modern Agriculture | 0.031+0.001+3.33% |
0670 China Eastern Airlines | 2.20+0.06+2.80% |
Name | Price |
---|---|
2777 Guangzhou R&F | 0.95-0.07-6.86% |
1313 China Resources Cement | 1.40-0.10-6.67% |
0410 Soho China Ltd | 0.76-0.05-6.17% |
1813 KWG Property | 0.39-0.03-6.02% |
1066 Shandong Weigao Medical Polymer | 4.56-0.27-5.59% |