Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.64 | 4.66 | 4.70 | 4.62 | -0.43% | 249.04M | 4.64-0.43% | 04:08:37 | |
0939 China Construction Bank Corp | 5.84 | 5.83 | 5.89 | 5.82 | +0.17% | 243.97M | 5.84+0.17% | 04:08:37 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.91 | 3.84 | -0.26% | 240.65M | 3.86-0.26% | 04:08:37 | |
0241 Alibaba Health Information Technology Ltd | 3.38 | 3.07 | 3.55 | 3.20 | +10.10% | 218.27M | 3.38+10.10% | 04:08:37 | |
0857 PetroChina Co Ltd Class H | 8.11 | 7.94 | 8.21 | 7.89 | +2.14% | 172.12M | 8.11+2.14% | 04:08:37 |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.38+0.31+10.10% |
0316 Orient Overseas Int | 143.50+6.30+4.59% |
1038 CK Infrastructure | 46.25+1.20+2.66% |
1088 China Shenhua Energy H | 37.65+0.800+2.17% |
0857 PetroChina H | 8.11+0.17+2.14% |
Name | Price |
---|---|
0688 China Overseas | 15.48-0.38-2.40% |
0992 Lenovo Group | 11.82-0.22-1.83% |
3692 Hansoh Pharmaceutical Group | 16.62-0.30-1.77% |
0960 Longfor Properties | 13.38-0.24-1.76% |
0066 MTR | 26.60-0.45-1.66% |