Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,866.02 | 7,910.66 | 7,863.78 | -10.73 | -0.14% | 22:17:25 | ||
Shanghai | 3,048.91 | 3,065.02 | 3,047.40 | +0.12 | +0.01% | 22:17:30 | ||
HS CAHPI | 138.63 | 138.73 | 137.97 | +0.04 | +0.03% | 22:02:30 | ||
Hang Seng China AH A+H | 2,190.27 | 2,198.28 | 2,187.56 | +3.62 | +0.17% | 22:02:30 | ||
HS CAHAI | 2,644.27 | 2,649.07 | 2,640.89 | +4.21 | +0.16% | 22:02:26 | ||
HS Cait | 4,699.03 | 4,718.42 | 4,698.49 | -22.28 | -0.47% | 22:02:32 | ||
HS China A Sustainability | 2,903.09 | 2,918.74 | 2,901.94 | -2.07 | -0.07% | 22:02:32 | ||
HS Mainland & HK Sustain | 2,676.90 | 2,691.55 | 2,676.63 | +0.94 | +0.04% | 22:02:32 | ||
CSI 300 | 3,580.02 | 3,603.07 | 3,577.47 | -12.23 | -0.34% | 22:17:06 | ||
Shanghai SE 50 | 2,461.17 | 2,476.46 | 2,460.13 | -6.72 | -0.27% | 22:17:06 | ||
SSE New Comp | 2,576.69 | 2,590.25 | 2,575.36 | +0.11 | +0.01% | 22:17:27 | ||
SSE Health Care | 5,536.44 | 5,595.19 | 5,528.06 | -32.15 | -0.58% | 22:17:30 | ||
SSE Emerging Industries | 5,553.78 | 5,603.40 | 5,552.03 | -21.20 | -0.38% | 22:17:30 | ||
SSE Select Consumption Industries TR | 8,676.25 | 8,676.25 | 8,676.25 | 0.00 | 0.00% | 05:50:06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,357.30 | 3,373.66 | 3,357.30 | -3.62 | -0.11% | 22:02:32 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,318.36 | 3,330.86 | 3,317.74 | -2.82 | -0.08% | 22:02:32 | ||
HS China A Pharmaceuticals | 2,523.18 | 2,549.27 | 2,523.18 | -10.46 | -0.41% | 22:02:32 | ||
HS Stock Connect Biotech 50 | 3,199.50 | 3,222.27 | 3,199.50 | -5.18 | -0.16% | 22:02:26 | ||
HS China A | 1,912.93 | 1,922.32 | 1,912.93 | -0.76 | -0.04% | 22:02:32 | ||
HS China A Value Select | 4,224.09 | 4,241.23 | 4,223.40 | -4.78 | -0.11% | 22:02:32 | ||
HS China A Dividend Yield Select | 4,221.06 | 4,238.95 | 4,221.06 | -9.90 | -0.23% | 22:02:32 | ||
HS Stock Connect China Value Select | 4,114.40 | 4,133.08 | 4,112.95 | -4.68 | -0.11% | 22:02:32 | ||
HS China A Momentum Select | 4,205.97 | 4,216.49 | 4,201.70 | -1.07 | -0.03% | 22:02:32 | ||
HS China A Quality Select | 3,429.15 | 3,444.15 | 3,429.15 | -8.06 | -0.23% | 22:02:32 | ||
HS China A Low Size Select | 2,846.69 | 2,863.39 | 2,846.54 | -3.53 | -0.12% | 22:02:26 | ||
HS China A Value Comprehensive | 3,832.78 | 3,849.60 | 3,832.65 | -2.83 | -0.07% | 22:02:32 | ||
HS China A Low Volatility Select | 4,329.03 | 4,342.45 | 4,324.66 | +0.61 | +0.01% | 22:02:32 | ||
HS China A Momentum Comprehensive | 3,986.96 | 3,999.49 | 3,984.12 | -0.32 | -0.01% | 22:02:32 | ||
HS China A Low Size Comprehensive | 2,856.68 | 2,872.75 | 2,856.68 | +0.14 | +0.02% | 22:02:32 | ||
HS China A Quality Comprehensive | 3,285.12 | 3,299.81 | 3,285.00 | -4.27 | -0.13% | 22:02:22 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review