Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6954 | Tokyo | JPY | Delayed | |
FANUY | OTC Markets | USD | Delayed | |
6954 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,462.50 | 38,597.50 | 38,340.50 | -342.00 | -0.88% | 01:59:58 | ||
TOPIX | 2,748.22 | 2,770.49 | 2,743.03 | -39.26 | -1.41% | 02:00:29 | ||
Nikkei 300 | 587.50 | 592.10 | 586.08 | -8.23 | -1.38% | 01:00:00 | ||
JPX-Nikkei 400 | 25,094.91 | 25,311.45 | 25,031.99 | -365.05 | -1.43% | 02:00:29 | ||
TR Japan 50 | 174.98 | 176.66 | 174.42 | -2.88 | -1.62% | 01:00:00 | ||
DJ Asian Titans 50 USD | 227.10 | 227.63 | 225.84 | -0.41 | -0.18% | 16:20:00 | ||
DJ Indust Goods Services Titans 30 | 734.18 | 734.49 | 728.65 | +0.96 | +0.13% | 16:20:00 | ||
DJ Sector Titans Composite | 672.73 | 672.81 | 665.65 | +6.56 | +0.98% | 16:27:00 | ||
TOPIX Electric Appliances | 4,820.56 | 4,894.08 | 4,806.02 | -92.39 | -1.88% | 02:00:29 | ||
Topix 100 | 1,901.94 | 1,917.43 | 1,896.67 | -28.96 | -1.50% | 02:00:29 | ||
Topix 1000 | 2,601.52 | 2,622.80 | 2,596.43 | -37.42 | -1.42% | 02:00:29 | ||
Topix 500 | 2,152.73 | 2,170.58 | 2,148.28 | -31.09 | -1.42% | 02:00:29 | ||
Topix Core 30 | 1,449.69 | 1,462.15 | 1,443.49 | -24.04 | -1.63% | 02:00:29 | ||
TSE TOPIX17 Electric Stock Price | 382.64 | 387.95 | 381.44 | -6.48 | -1.67% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
JPX Prime 150 | 1,209.26 | 1,219.91 | 1,205.82 | -15.12 | -1.23% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review