Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6963 Rohm Ltd | 2,020.00 | 2,254.50 | 2,103.00 | 2,003.50 | -10.40% | 6.73M | 2,020.00-10.40% | 20:43:24 | |
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 5.08M | 19.000.00% | 20:37:35 | |
6526 Socionext Inc | 4,681.00 | 4,700.00 | 4,703.00 | 4,639.00 | -0.40% | 3.73M | 4,681.00-0.40% | 20:27:42 | |
6723 Renesas Electronics Corp | 2,498.00 | 2,521.50 | 2,525.00 | 2,454.50 | -0.93% | 4.14M | 2,498.00-0.93% | 20:42:42 | |
6758 Sony Corp | 12,105.00 | 12,050.00 | 12,175.00 | 12,065.00 | +0.46% | 1.98M | 12,105.00+0.46% | 20:42:47 |
Name | Price |
---|---|
6927 Helios Techno Holding | 519.00+24.0+4.85% |
6908 Iriso Electronics | 3,320.00+180.0+5.73% |
6740 Japan Display Inc | 19.000.000.00% |
6806 Hirose Electric Co Ltd | 19,370.00+765.0+4.11% |
6841 Yokogawa Electric Corp. | 3,980.00+120.0+3.11% |
Name | Price |
---|---|
6976 Taiyo Yuden | 3,351.00-292.0-8.02% |
6730 Axell Corp | 1,524.00-61.0-3.85% |
6523 PHC Holdings | 1,114.00-41.00-3.55% |
6745 Hochiki Corp | 2,173.00-134.0-5.81% |
6703 Oki Electric Industry | 1,172.00-22.0-1.84% |