Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,577.66 | 12,590.26 | 12,540.23 | +36.98 | +0.29% | 21:36:00 | ||
CSI RAFI Hong Kong 50 | 1,719.06 | 1,728.08 | 1,715.46 | +9.74 | +0.57% | 21:51:54 | ||
SSE 180 | 7,911.24 | 7,922.32 | 7,895.91 | +34.23 | +0.43% | 21:51:54 | ||
Shanghai | 3,074.65 | 3,076.96 | 3,067.38 | +9.25 | +0.30% | 21:52:12 | ||
HS CAHPI | 137.62 | 137.93 | 137.22 | -1.09 | -0.79% | 21:36:26 | ||
Hang Seng China AH A+H | 2,195.96 | 2,197.51 | 2,190.80 | +15.57 | +0.71% | 21:36:26 | ||
HS CAHAI | 2,642.04 | 2,642.58 | 2,637.65 | +10.73 | +0.41% | 21:36:26 | ||
CSI 300 | 3,607.73 | 3,614.56 | 3,600.71 | +12.93 | +0.36% | 21:51:27 | ||
CES120 | 5,462.64 | 5,488.71 | 5,454.27 | +28.79 | +0.53% | 21:51:54 | ||
Shanghai SE 50 | 2,476.13 | 2,482.73 | 2,473.54 | +7.94 | +0.32% | 21:51:57 | ||
SSE Financials | 4,436.41 | 4,450.49 | 4,431.42 | -3.32 | -0.07% | 21:51:57 | ||
SSE New Comp | 2,597.75 | 2,600.29 | 2,592.19 | +7.23 | +0.28% | 21:51:57 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,384.10 | 3,387.36 | 3,376.31 | +22.52 | +0.67% | 21:36:56 | ||
HS Stock Connect China 80 | 3,745.90 | 3,752.16 | 3,739.95 | +25.43 | +0.68% | 21:36:56 | ||
HS Stock Connect China A 300 | 3,336.20 | 3,337.05 | 3,330.36 | +12.56 | +0.38% | 21:36:56 | ||
HS China A Top 100 | 8,200.68 | 8,204.56 | 8,187.60 | +29.13 | +0.36% | 21:36:56 | ||
HS China A | 1,930.89 | 1,932.09 | 1,927.80 | +7.14 | +0.37% | 21:36:56 | ||
HS China A Value Select | 4,249.31 | 4,249.69 | 4,236.79 | +24.12 | +0.57% | 21:36:56 | ||
HS China A Dividend Yield Select | 4,247.91 | 4,248.08 | 4,236.33 | +22.75 | +0.54% | 21:36:56 | ||
HS Stock Connect China Value Select | 4,141.48 | 4,143.18 | 4,124.73 | +39.62 | +0.97% | 21:36:56 | ||
HS China A Momentum Select | 4,219.70 | 4,220.09 | 4,210.89 | +17.57 | +0.42% | 21:36:56 | ||
HS China A Quality Select | 3,457.11 | 3,457.36 | 3,450.25 | +14.85 | +0.43% | 21:36:56 | ||
HS China A Low Size Select | 2,882.70 | 2,885.60 | 2,878.45 | +10.93 | +0.38% | 21:36:56 | ||
HS China A Value Comprehensive | 3,861.83 | 3,862.36 | 3,851.91 | +19.21 | +0.50% | 21:36:56 | ||
HS China A Low Volatility Select | 4,347.39 | 4,347.59 | 4,339.05 | +15.20 | +0.35% | 21:36:56 | ||
HS China A Momentum Comprehensive | 4,007.68 | 4,008.18 | 4,000.10 | +15.39 | +0.39% | 21:36:56 | ||
HS China A Low Size Comprehensive | 2,892.60 | 2,896.08 | 2,888.74 | +8.94 | +0.31% | 21:36:56 | ||
HS China A Quality Comprehensive | 3,314.97 | 3,316.14 | 3,309.13 | +12.90 | +0.39% | 21:36:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review