Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,122.00 | 19,320.00 | 19,078.00 | +6.94 | +0.04% | 00:23:56 | ||
Hang Seng CEI | 6,757.82 | 6,839.13 | 6,755.56 | -3.82 | -0.06% | 00:05:00 | ||
HSI-Commercial & Industrial | 10,620.74 | 10,725.63 | 10,616.85 | +40.04 | +0.38% | 00:05:00 | ||
HS CHINA 50 | 6,882.85 | 6,944.47 | 6,882.11 | -10.52 | -0.15% | 00:08:56 | ||
Hang Seng M 100 | 5,434.08 | 5,494.38 | 5,433.30 | +3.52 | +0.06% | 00:05:02 | ||
S&P/HKEX LC | 27,967.77 | 28,331.67 | 27,960.66 | -8.26 | -0.03% | 00:24:00 | ||
Hang Seng Comp I | 2,861.26 | 2,889.94 | 2,859.10 | +0.32 | +0.01% | 00:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10,634.91 | 10,755.15 | 10,629.19 | +98.24 | +0.93% | 00:05:02 | ||
Hang Seng CLC | 1,746.98 | 1,765.85 | 1,745.84 | +0.24 | +0.01% | 00:05:02 | ||
TR China 50 | 184.45 | 184.80 | 181.16 | +1.84 | +1.01% | 13/05 | ||
MSCI EM | 1,080.22 | 1,080.88 | 1,077.28 | +1.50 | +0.14% | 00:24:00 | ||
CSI Overseas China Internet 50 TR | 7,349.58 | 7,349.58 | 7,349.58 | +0.00 | +0.00% | 13/05 | ||
CSI Overseas China Internet | 4,609.29 | 4,642.39 | 4,574.05 | +35.11 | +0.77% | 00:23:00 | ||
Hang Seng TECH | 4,057.88 | 4,111.56 | 4,055.67 | +39.19 | +0.98% | 00:05:00 | ||
HS Internet & Information Technology | 2,282.50 | 2,318.44 | 2,281.83 | +24.44 | +1.08% | 00:05:00 | ||
HS Composite LargeCap & MidCap | 3,008.68 | 3,039.42 | 3,006.46 | +0.29 | +0.01% | 00:05:02 | ||
HS Artificial Intelligence Theme | 2,926.68 | 2,960.55 | 2,925.62 | +26.78 | +0.92% | 00:05:02 | ||
HS High Beta | 3,079.71 | 3,142.61 | 3,069.22 | +27.87 | +0.91% | 00:00:00 | ||
HS Equal Weighted | 1,179.65 | 1,191.45 | 1,177.08 | -0.60 | -0.05% | 00:01:00 | ||
HS Defensive Industries | 3,789.29 | 3,818.69 | 3,784.81 | +31.74 | +0.84% | 00:05:02 | ||
HS China Enterprises Smart | 9,707.18 | 9,824.50 | 9,704.87 | -5.49 | -0.06% | 00:08:56 | ||
HS Large-Mid Cap | 2,514.12 | 2,540.07 | 2,512.44 | -0.41 | -0.02% | 00:05:02 | ||
HSI ESG | 2,346.09 | 2,370.47 | 2,342.59 | -3.43 | -0.15% | 00:05:02 | ||
HS China Enterprises Equal Weighted | 1,285.03 | 1,301.11 | 1,282.76 | +1.14 | +0.09% | 00:01:00 | ||
HSCEI ESG | 1,899.82 | 1,921.53 | 1,898.86 | +0.65 | +0.03% | 00:05:00 | ||
HS Media | 2,412.53 | 2,433.30 | 2,403.99 | +55.09 | +2.34% | 00:05:02 | ||
HS Information Technology | 1,707.25 | 1,728.21 | 1,706.71 | +18.00 | +1.07% | 00:05:02 | ||
HS China Private-owned Enterprises | 2,842.15 | 2,874.34 | 2,841.44 | +21.21 | +0.75% | 00:05:02 | ||
HS Information Technology | 1,708.89 | 1,730.04 | 1,708.35 | +18.25 | +1.08% | 00:05:02 | ||
HSI ESG Enhanced Select | 3,857.45 | 3,897.03 | 3,851.53 | +2.42 | +0.06% | 00:05:00 | ||
HS New Consumption | 3,852.07 | 3,892.00 | 3,850.38 | +19.81 | +0.52% | 00:05:00 | ||
HS Large-Mid Cap Quality Select | 2,964.54 | 2,994.60 | 2,961.41 | -1.32 | -0.04% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,659.62 | 2,685.89 | 2,656.86 | -2.35 | -0.09% | 00:05:02 | ||
HSI Low Carbon | 4,842.01 | 4,897.34 | 4,839.13 | -4.87 | -0.10% | 00:05:02 | ||
HSI ESG Enhanced | 3,984.09 | 4,027.29 | 3,978.18 | +3.54 | +0.09% | 00:05:00 | ||
HSCEI ESG Enhanced | 3,666.77 | 3,709.33 | 3,666.33 | +14.36 | +0.39% | 00:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,638.75 | 2,665.14 | 2,636.01 | -2.72 | -0.10% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,839.15 | 2,870.80 | 2,837.16 | -3.49 | -0.12% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,219.91 | 3,245.73 | 3,217.51 | +4.16 | +0.13% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review