Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,748.00 | 3,795.00 | 3,691.00 | +0.83% | 3,748.00+0.83% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 03:45:01 | |
1810 Xiaomi Corp | 17.32 | 17.42 | 17.66 | 17.14 | -0.57% | 94.32M | 17.32-0.57% | 04:08:04 | |
9988 Alibaba Group Holding Ltd | 74.35 | 74.35 | 75.40 | 73.80 | 0.00% | 47.5M | 74.350.00% | 04:08:04 | |
0241 Alibaba Health Information Technology Ltd | 2.96 | 3.03 | 3.09 | 2.94 | -2.31% | 46.98M | 2.96-2.31% | 04:08:04 | |
0992 Lenovo Group | 8.93 | 9.00 | 9.21 | 8.82 | -0.78% | 41.51M | 8.93-0.78% | 04:08:04 |
Name | Price |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
9698 GDS Holdings | 8.06+0.27+3.47% |
2015 Li Auto | 104.00+2.70+2.67% |
9868 Xpeng | 31.55+0.80+2.60% |
9888 Baidu | 104.70+1.40+1.36% |
Name | Price |
---|---|
9618 JD | 114.80-3.20-2.71% |
0241 Alibaba Health Information Tech | 2.96-0.07-2.31% |
9898 Weibo | 69.20-1.55-2.19% |
3690 Meituan | 109.50-1.90-1.71% |
2382 Sunny Optical Tech | 38.40-0.60-1.54% |