Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turkish Airlines | 317.50 | 321.50 | 326.25 | 317.00 | -1.24% | 50.02M | 317.50-1.24% | 11:09:51 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.40 | 2.37 | 2.43 | 2.36 | +1.27% | 86.58M | 2.40+1.27% | 11:09:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.52 | 48.32 | 49.40 | 48.40 | +0.41% | 139.99M | 48.52+0.41% | 11:09:47 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 3.16 | 3.21 | 3.29 | 3.12 | -1.56% | 35.24M | 3.16-1.56% | 11:09:00 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.80 | 8.86 | 8.92 | 8.76 | -0.68% | 10.45M | 8.80-0.68% | 11:09:41 |
Name | Price |
---|---|
EGSER Ege Seramik | 3.87-0.030-0.77% |
ADESE Adese Gayrimenkul | 2.40+0.030+1.27% |
FROTO Ford Otosan | 1,168.00-54.00-4.42% |
PNSUT Pinar Sut Mamulleri | 91.15+1.85+2.07% |
BUCIM Bursa Cimento | 8.80-0.06-0.68% |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 3.16-0.050-1.56% |
THYAO THY | 317.50-4.00-1.24% |
ALCTL Alcatel Lucent | 119.30-0.300-0.25% |
KONYA Konya Cimento | 9,300.00-215.00-2.26% |
METRO Metro Holding | 3.16-0.120-3.66% |