Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.44 | 95.44 | 93.90 | +0.34 | +0.36% | 134.04K | 07:42:40 | ||
Allegro | 38.13 | 38.25 | 37.71 | +0.14 | +0.36% | 1.73M | 07:42:49 | ||
Bank Polska Kasa Opieki | 165.50 | 165.90 | 163.50 | +0.70 | +0.42% | 253.57K | 07:42:38 | ||
BUDIMEX SA | 730.00 | 750.00 | 724.00 | -8.50 | -1.15% | 7.96K | 07:41:58 | ||
CD PROJEKT | 137.15 | 137.30 | 131.00 | +5.40 | +4.10% | 300.06K | 07:42:49 | ||
Cyfrowy Polsat SA | 12.42 | 12.44 | 11.70 | +0.57 | +4.81% | 2.04M | 07:42:46 | ||
Dino Polska | 388.70 | 391.50 | 385.00 | -3.00 | -0.77% | 206.66K | 07:42:27 | ||
Grupa KĘTY SA | 884.50 | 889.50 | 880.00 | +4.00 | +0.45% | 6.92K | 07:42:18 | ||
JSW SA | 31.69 | 31.98 | 31.44 | +0.17 | +0.54% | 160.96K | 07:39:55 | ||
KGHM Polska Miedz | 150.50 | 152.20 | 149.35 | +0.50 | +0.33% | 177.55K | 07:41:57 | ||
Kruk SA | 470.60 | 483.00 | 469.00 | -8.60 | -1.79% | 18.30K | 07:42:25 | ||
LPP SA | 17,080 | 17,190 | 16,860 | +120 | +0.71% | 0.56K | 07:38:42 | ||
mBank | 650.60 | 664.80 | 649.00 | -9.40 | -1.42% | 14.52K | 07:41:34 | ||
Orange Polska | 8.16 | 8.23 | 8.13 | -0.05 | -0.61% | 402.98K | 07:42:09 | ||
ORLEN SA | 67.98 | 68.65 | 67.95 | -0.36 | -0.53% | 291.01K | 07:41:50 | ||
Pepco Group | 20.79 | 21.58 | 20.64 | -0.02 | -0.10% | 1.05M | 07:42:15 | ||
PGE SA | 7.14 | 7.40 | 7.05 | +0.13 | +1.86% | 4.87M | 07:42:18 | ||
PKO Bank Polski | 57.80 | 58.46 | 57.44 | +0.24 | +0.42% | 688.99K | 07:42:48 | ||
PZU SA | 52.42 | 52.80 | 52.30 | +0.02 | +0.04% | 467.88K | 07:42:01 | ||
Santander Bank Polska | 551.80 | 556.40 | 546.20 | +6.20 | +1.14% | 10.37K | 07:42:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review