Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.92 | 96.40 | 93.80 | -1.48 | -1.54% | 262.47K | 11:00:29 | ||
Allegro | 37.63 | 38.90 | 37.35 | -1.21 | -3.11% | 3.31M | 11:04:39 | ||
Bank Polska Kasa Opieki | 156.10 | 161.70 | 155.45 | -5.70 | -3.52% | 1.05M | 11:02:22 | ||
BUDIMEX SA | 766.00 | 766.00 | 747.50 | +3.00 | +0.39% | 25.74K | 11:04:33 | ||
CD PROJEKT | 142.50 | 144.00 | 141.75 | -0.15 | -0.11% | 378.60K | 11:00:00 | ||
Cyfrowy Polsat SA | 13.20 | 13.24 | 12.78 | +0.17 | +1.31% | 1.25M | 11:04:50 | ||
Dino Polska | 407.80 | 411.90 | 404.00 | -2.40 | -0.59% | 141.40K | 11:04:59 | ||
Grupa KĘTY SA | 880.00 | 884.50 | 876.50 | -2.00 | -0.23% | 18.79K | 11:00:00 | ||
JSW SA | 33.14 | 33.33 | 32.52 | -0.01 | -0.03% | 514.55K | 11:03:23 | ||
KGHM Polska Miedz | 169.65 | 170.70 | 167.10 | -0.35 | -0.21% | 728.00K | 11:04:36 | ||
Kruk SA | 464.80 | 473.80 | 462.60 | -7.20 | -1.53% | 26.55K | 11:00:00 | ||
LPP SA | 17,400 | 17,530 | 17,110 | -50 | -0.29% | 2.59K | 11:00:00 | ||
mBank | 634.20 | 646.00 | 632.40 | -9.20 | -1.43% | 30.55K | 11:01:52 | ||
Orange Polska | 8.51 | 8.59 | 8.47 | -0.08 | -0.91% | 1.05M | 11:01:54 | ||
ORLEN SA | 72.93 | 73.59 | 71.80 | +0.43 | +0.59% | 2.53M | 11:03:44 | ||
Pepco Group | 21.46 | 21.57 | 21.05 | -0.13 | -0.60% | 1.41M | 11:02:10 | ||
PGE SA | 7.69 | 7.79 | 7.60 | -0.04 | -0.57% | 2.80M | 11:03:18 | ||
PKO Bank Polski | 57.14 | 57.18 | 56.60 | -0.06 | -0.10% | 2.18M | 11:01:04 | ||
PZU SA | 52.98 | 55.32 | 52.76 | -2.26 | -4.09% | 2.12M | 11:04:23 | ||
Santander Bank Polska | 512.00 | 513.80 | 498.10 | +7.60 | +1.51% | 73.56K | 11:02:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review