Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.10 | 98.68 | 93.66 | -4.78 | -4.83% | 232.05K | 09:54:23 | ||
Allegro | 38.05 | 38.12 | 37.31 | +0.94 | +2.53% | 2.83M | 09:54:26 | ||
Bank Polska Kasa Opieki | 165.35 | 172.30 | 164.85 | -6.20 | -3.61% | 606.71K | 09:54:22 | ||
BUDIMEX SA | 741.50 | 760.00 | 736.00 | -11.50 | -1.53% | 10.23K | 09:52:42 | ||
CD PROJEKT | 132.50 | 133.25 | 130.55 | +1.00 | +0.76% | 204.93K | 09:53:56 | ||
Cyfrowy Polsat SA | 11.97 | 12.06 | 11.48 | +0.51 | +4.40% | 3.66M | 09:54:10 | ||
Dino Polska | 393.50 | 395.50 | 378.40 | -2.50 | -0.63% | 406.08K | 09:54:13 | ||
Grupa KĘTY SA | 883.50 | 893.00 | 878.50 | -4.00 | -0.45% | 13.11K | 09:52:06 | ||
JSW SA | 31.77 | 32.48 | 31.63 | -0.25 | -0.78% | 540.54K | 09:54:15 | ||
KGHM Polska Miedz | 151.35 | 154.40 | 149.00 | +2.15 | +1.44% | 753.97K | 09:54:02 | ||
Kruk SA | 480.00 | 487.40 | 474.80 | +6.40 | +1.35% | 29.35K | 09:54:23 | ||
LPP SA | 17,100 | 17,390 | 17,050 | -90 | -0.52% | 2.54K | 09:53:49 | ||
mBank | 646.40 | 695.00 | 636.80 | -49.00 | -7.05% | 36.34K | 09:53:54 | ||
Orange Polska | 8.29 | 8.35 | 8.24 | +0.05 | +0.61% | 900.27K | 09:54:14 | ||
ORLEN SA | 68.47 | 68.92 | 67.81 | +0.89 | +1.32% | 1.27M | 09:54:15 | ||
Pepco Group | 20.91 | 21.46 | 20.00 | +1.13 | +5.71% | 4.13M | 09:54:20 | ||
PGE SA | 7.02 | 7.44 | 6.75 | +0.19 | +2.78% | 7.35M | 09:53:30 | ||
PKO Bank Polski | 57.74 | 61.26 | 57.62 | -2.88 | -4.75% | 2.50M | 09:54:24 | ||
PZU SA | 52.54 | 53.92 | 52.48 | -1.42 | -2.63% | 689.89K | 09:54:25 | ||
Santander Bank Polska | 546.20 | 574.60 | 545.20 | -21.40 | -3.77% | 92.03K | 09:54:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review