Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,374.00 | 16,374.00 | 16,374.00 | 0.00% | 16,374.000.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.86 | 57.60 | 57.98 | 57.66 | +0.45% | 180.99K | 57.86+0.45% | 03:19:12 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.40 | 53.96 | 54.60 | 53.84 | +0.82% | 110.92K | 54.40+0.82% | 03:19:08 | |
PEO Bank Polska Kasa Opieki SA | 168.50 | 168.50 | 169.60 | 168.20 | 0.00% | 42.7K | 168.500.00% | 03:12:19 | |
ALRR Alior Bank SA | 97.36 | 97.30 | 97.94 | 97.12 | +0.06% | 8.88K | 97.36+0.06% | 03:17:03 | |
SPL1 Santander Bank Polska SA | 507.00 | 506.40 | 508.00 | 504.00 | +0.12% | 3.68K | 507.00+0.12% | 03:16:27 |
Name | Price |
---|---|
PZU PZU SA | 54.40+0.44+0.82% |
PKO PKO Bank Polski | 57.86+0.26+0.45% |
SPL1 Santander Bank Polska | 507.00+0.60+0.12% |
PEO Bank Polska Kasa Opieki | 168.500.000.00% |
ALRR Alior Bank SA | 97.36+0.06+0.06% |
Name | Price |
---|---|
ALRR Alior Bank SA | 97.06-0.24-0.25% |
PEO Bank Polska Kasa Opieki | 168.60+0.10+0.06% |
SPL1 Santander Bank Polska | 507.80+1.40+0.28% |
PKO PKO Bank Polski | 57.86+0.26+0.45% |
PZU PZU SA | 54.40+0.44+0.82% |