Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 16.80 | 17.30 | 16.60 | -0.20 | -1.18% | 4.86K | 10:48:50 | ||
Asseco Business Solutions | 62.00 | 62.00 | 60.60 | 0.00 | 0.00% | 0.56K | 09:42:10 | ||
Asseco Poland SA | 80.30 | 80.95 | 79.25 | +0.30 | +0.38% | 39.27K | 11:00:23 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 1.18K | 10:18:20 | ||
Atende SA | 3.13 | 3.15 | 3.10 | +0.03 | +0.97% | 3.44K | 10:30:07 | ||
Betacom | 6.10 | 6.10 | 5.80 | +0.35 | +6.09% | 5.69K | 10:45:59 | ||
Brand 24 | 44.70 | 45.60 | 44.70 | -0.90 | -1.97% | 14.97K | 11:00:00 | ||
Comarch SA | 242.50 | 247.00 | 241.50 | 0.00 | 0.00% | 0.67K | 11:00:00 | ||
Comp SA | 78.80 | 78.80 | 77.60 | 0.00 | 0.00% | 0.46K | 11:00:00 | ||
Datawalk | 65.80 | 69.00 | 65.30 | -2.00 | -2.95% | 9.80K | 11:01:56 | ||
Fabrity Holding | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.06K | 05:51:17 | ||
IFirma SA | 22.00 | 22.70 | 21.40 | +0.20 | +0.92% | 5.61K | 10:44:31 | ||
LSI Software | 14.60 | 15.00 | 14.50 | -0.40 | -2.67% | 1.90K | 10:48:03 | ||
NTT System SA | 6.760 | 6.760 | 6.440 | +0.260 | +4.00% | 10.04K | 09:18:47 | ||
OPTeam SA | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.03K | 10:06:59 | ||
Passus | 34.20 | 34.30 | 33.70 | 0.00 | 0.00% | 0.26K | 11:00:00 | ||
Satis Group | 0.4400 | 0.4400 | 0.4300 | +0.0080 | +1.85% | 5.26K | 07:11:51 | ||
Shoper | 37.50 | 38.20 | 37.00 | 0.00 | 0.00% | 7.02K | 09:35:37 | ||
Silvair | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 0.20K | 03:02:28 | ||
Spyrosoft | 420.00 | 425.00 | 420.00 | 0.00 | 0.00% | 0.15K | 09:36:51 | ||
Sygnity SA | 64.000 | 64.400 | 62.800 | -1.000 | -1.54% | 13.32K | 10:47:45 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 03:01:51 | ||
Text | 89.00 | 90.50 | 89.00 | -1.00 | -1.11% | 22.26K | 11:00:00 | ||
Vercom | 115.00 | 117.00 | 114.00 | -1.00 | -0.86% | 0.87K | 11:00:00 | ||
Wasko SA | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.16K | 03:01:31 | ||
Xplus SA | 1.5000 | 1.5000 | 1.4750 | 0.0000 | 0.00% | 3.05K | 07:58:51 | ||
Yarrl | 5.700 | 6.000 | 5.700 | -0.250 | -4.20% | 3.38K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review