Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 1.995 | 1.995 | 1.930 | +0.060 | +3.10% | 15.23K | 11:01:51 | ||
Archicom SA | 34.00 | 34.40 | 32.80 | +1.30 | +3.98% | 2.38K | 11:04:23 | ||
Atal SA | 62.00 | 63.90 | 60.80 | +1.50 | +2.48% | 10.53K | 11:02:23 | ||
BBI Development SA | 4.40 | 4.45 | 4.35 | -0.03 | -0.68% | 0.86K | 09:49:51 | ||
Cavatina Holding | 15.10 | 15.10 | 14.60 | +0.50 | +3.42% | 2.40K | 09:37:21 | ||
CPD | 3.90 | 3.95 | 3.75 | +0.09 | +2.36% | 11.76K | 11:00:00 | ||
Develia | 6.710 | 6.830 | 6.660 | -0.110 | -1.61% | 453.65K | 11:00:00 | ||
Dom Development SA | 180.00 | 180.80 | 179.00 | 0.00 | 0.00% | 4.58K | 11:00:00 | ||
Echo Investment SA | 4.95 | 4.95 | 4.70 | +0.20 | +4.21% | 29.81K | 11:00:43 | ||
Elkop SA | 0.4870 | 0.4880 | 0.4630 | -0.0010 | -0.20% | 14.12K | 09:42:40 | ||
Globe Trade Centre | 5.50 | 5.56 | 5.20 | +0.30 | +5.77% | 9.30K | 11:00:00 | ||
Immofinanz | 104.00 | 104.00 | 104.00 | +0.40 | +0.39% | 0.01K | 03:05:04 | ||
Inpro SA | 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 0.12K | 06:02:25 | ||
Interbud-Lublin SA | 3.1200 | 3.1700 | 3.0300 | -0.0500 | -1.58% | 15.37K | 11:00:15 | ||
Lokum Deweloper SA | 27.20 | 27.60 | 26.80 | +0.60 | +2.26% | 0.34K | 09:24:55 | ||
Marvipol | 8.22 | 8.32 | 8.06 | -0.10 | -1.20% | 43.09K | 11:01:01 | ||
MLP Group | 84.20 | 84.40 | 81.60 | +2.60 | +3.19% | 0.40K | 10:28:53 | ||
Murapol | 42.18 | 42.38 | 40.48 | +1.08 | +2.63% | 32.08K | 11:00:00 | ||
Plaza Centers | 3.085 | 3.130 | 2.980 | +0.005 | +0.16% | 24.63K | 11:00:00 | ||
Polski Holding Nieruchomości | 11.55 | 11.80 | 11.50 | -0.15 | -1.28% | 3.04K | 11:00:00 | ||
Rank Progress SA | 3.870 | 3.900 | 3.760 | 0.000 | 0.00% | 19.31K | 11:00:00 | ||
Warimpex Ag | 3.68 | 3.77 | 3.68 | -0.04 | -1.08% | 3.42K | 07:07:37 | ||
Wikana SA | 7.800 | 7.850 | 7.800 | -0.050 | -0.64% | 3.34K | 04:56:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review