Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 12.750 | 12.750 | 12.200 | +0.400 | +3.24% | 7.33K | 11:03:46 | ||
BUDIMEX SA | 694.00 | 695.00 | 673.00 | +11.00 | +1.61% | 23.29K | 11:01:26 | ||
Compremum | 2.030 | 2.130 | 1.980 | -0.100 | -4.69% | 68.10K | 11:00:00 | ||
DB Energy | 17.70 | 17.85 | 17.40 | -0.05 | -0.28% | 0.22K | 09:29:30 | ||
Decora SA | 61.60 | 61.80 | 59.00 | +3.00 | +5.12% | 2.32K | 11:00:00 | ||
Dekpol SA | 50.20 | 52.40 | 50.20 | 0.00 | 0.00% | 4.81K | 11:00:00 | ||
Elektrotim SA | 22.70 | 23.80 | 22.60 | -1.10 | -4.62% | 73.83K | 11:04:26 | ||
Energoinstal SA | 2.5800 | 2.6150 | 2.5000 | +0.0500 | +1.98% | 68.73K | 11:00:00 | ||
Erbud SA | 42.50 | 42.50 | 40.00 | +2.10 | +5.20% | 3.40K | 11:00:00 | ||
Ferro SA | 34.80 | 35.10 | 34.30 | -0.20 | -0.57% | 0.62K | 11:00:00 | ||
INSTAL KRAKÓW SA | 43.70 | 44.30 | 43.70 | -0.80 | -1.80% | 0.34K | 10:01:06 | ||
Izolacja Jarocin | 3.310 | 3.380 | 3.200 | -0.040 | -1.19% | 0.18K | 09:37:55 | ||
Libet SA | 1.3600 | 1.4000 | 1.3300 | -0.0400 | -2.86% | 29.36K | 08:42:07 | ||
MDI Energia | 1.490 | 1.520 | 1.490 | -0.030 | -1.97% | 0.08K | 10:45:07 | ||
Mercor SA | 24.20 | 24.40 | 23.90 | 0.00 | 0.00% | 3.36K | 11:00:00 | ||
MFO SA | 37.10 | 37.10 | 35.00 | +1.90 | +5.40% | 4.72K | 11:00:00 | ||
Mirbud SA | 9.780 | 9.950 | 9.700 | -0.120 | -1.21% | 72.91K | 11:02:15 | ||
MOSTOSTAL Płock SA | 13.75 | 13.75 | 13.50 | 0.00 | 0.00% | 0.17K | 10:47:02 | ||
Mostostal Warszawa | 6.72 | 6.72 | 6.52 | +0.04 | +0.60% | 1.55K | 10:43:37 | ||
Mostostal Zabrze | 4.5050 | 4.6750 | 4.4700 | -0.1150 | -2.49% | 43.41K | 11:00:00 | ||
P.A. Nova SA | 15.95 | 16.00 | 15.75 | -0.05 | -0.31% | 0.05K | 11:00:00 | ||
PJP Makrum | 19.10 | 20.10 | 19.00 | +0.30 | +1.60% | 1.52K | 09:44:48 | ||
Polimex-Mostostal | 3.540 | 3.620 | 3.340 | +0.100 | +2.91% | 585.23K | 11:04:53 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.20 | 25.50 | +0.60 | +2.36% | 5.74K | 11:00:00 | ||
Prochem SA | 34.40 | 35.60 | 33.20 | +2.00 | +6.17% | 3.32K | 10:49:23 | ||
RAFAKO SA | 0.9910 | 1.0000 | 0.9700 | -0.0090 | -0.90% | 49.35K | 11:00:00 | ||
REMAK SA | 16.00 | 16.00 | 15.40 | +0.70 | +4.58% | 1.62K | 10:43:04 | ||
Resbud | 0.6400 | 0.6600 | 0.6100 | -0.0160 | -2.44% | 22.61K | 10:37:12 | ||
Selena FM SA | 34.20 | 34.50 | 34.00 | -0.20 | -0.58% | 0.44K | 11:00:00 | ||
ŚNIEŻKA SA | 88.60 | 88.80 | 86.80 | +2.20 | +2.55% | 0.58K | 10:48:20 | ||
Tesgas SA | 3.21 | 3.21 | 3.17 | 0.00 | 0.00% | 1.21K | 10:44:57 | ||
Torpol | 32.75 | 33.45 | 32.45 | +0.05 | +0.15% | 16.04K | 11:04:06 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 0.00K | 03:02:04 | ||
Unibep SA | 9.58 | 9.58 | 9.32 | +0.28 | +3.01% | 19.56K | 10:40:56 | ||
Zaklady Magnezytowe Ropczyce | 30.00 | 31.00 | 29.80 | -1.40 | -4.46% | 2.41K | 11:00:00 | ||
ZUE SA | 11.00 | 11.15 | 10.85 | +0.05 | +0.46% | 4.07K | 10:49:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review