Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 559.00 | 561.00 | 550.00 | 0.00 | 0.00% | 1.50K | 02/05 | ||
AB SA | 88.60 | 89.00 | 86.60 | +0.80 | +0.91% | 0.96K | 02/05 | ||
Amrest | 26.25 | 27.00 | 25.65 | -0.10 | -0.38% | 92.13K | 02/05 | ||
Arctic Paper SA | 20.64 | 20.76 | 20.52 | +0.12 | +0.58% | 23.48K | 02/05 | ||
ASBISc Enterprises | 24.60 | 24.60 | 24.38 | +0.10 | +0.41% | 36.63K | 02/05 | ||
Asseco Poland SA | 80.30 | 80.95 | 79.25 | +0.30 | +0.38% | 39.27K | 02/05 | ||
Auto Partner | 26.50 | 27.15 | 26.45 | -0.55 | -2.03% | 48.05K | 02/05 | ||
Bank Handlowy w Warszawie | 110.60 | 112.80 | 110.40 | -1.40 | -1.25% | 23.76K | 02/05 | ||
Bank Millennium SA | 9.23 | 9.39 | 9.19 | -0.04 | -0.49% | 1.09M | 02/05 | ||
Benefit Systems SA | 2,740.00 | 2,790.00 | 2,740.00 | -20.00 | -0.72% | 0.26K | 02/05 | ||
CCC SA | 93.50 | 94.90 | 91.60 | -1.05 | -1.11% | 214.54K | 02/05 | ||
CI Games | 1.4800 | 1.4900 | 1.4390 | +0.0080 | +0.54% | 279.07K | 02/05 | ||
Cognor SA | 8.290 | 8.480 | 8.225 | -0.030 | -0.36% | 87.42K | 02/05 | ||
Comarch SA | 242.50 | 247.00 | 241.50 | 0.00 | 0.00% | 0.67K | 02/05 | ||
Develia | 6.620 | 6.690 | 6.550 | -0.020 | -0.30% | 93.62K | 02/05 | ||
Dom Development SA | 180.40 | 181.40 | 175.40 | +4.00 | +2.27% | 1.41K | 02/05 | ||
Enea SA | 8.63 | 8.66 | 8.36 | +0.16 | +1.89% | 646.58K | 02/05 | ||
Eurocash SA | 13.66 | 13.72 | 13.53 | -0.02 | -0.15% | 98.05K | 02/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 44.50 | 45.25 | 44.50 | -0.50 | -1.11% | 36.69K | 02/05 | ||
GreenX Metals | 2.3200 | 2.3500 | 2.2920 | -0.0100 | -0.43% | 101.33K | 02/05 | ||
Grenevia | 2.41 | 2.46 | 2.39 | -0.02 | -0.82% | 91.91K | 02/05 | ||
Grupa Azoty SA | 22.10 | 22.40 | 21.76 | +0.10 | +0.45% | 102.87K | 02/05 | ||
Grupa Pracuj | 62.50 | 62.50 | 62.00 | +0.70 | +1.13% | 28.67K | 02/05 | ||
Huuuge | 24.80 | 25.15 | 24.65 | +0.10 | +0.40% | 14.36K | 02/05 | ||
ING Bank Śląski SA | 317.00 | 325.00 | 314.50 | -1.00 | -0.31% | 9.81K | 02/05 | ||
Inter Cars SA | 537.00 | 541.00 | 535.00 | +4.00 | +0.75% | 0.36K | 02/05 | ||
Lubelski Wegiel Bogdanka | 28.60 | 28.94 | 28.42 | -0.14 | -0.49% | 40.45K | 02/05 | ||
Mo-Bruk SA | 325.50 | 325.50 | 324.00 | 0.00 | 0.00% | 1.63K | 02/05 | ||
Neuca SA | 919.00 | 920.00 | 907.00 | +7.00 | +0.77% | 0.19K | 02/05 | ||
PKP Cargo | 12.04 | 12.22 | 12.04 | -0.02 | -0.17% | 32.20K | 02/05 | ||
Polimex-Mostostal | 3.420 | 3.500 | 3.416 | -0.078 | -2.23% | 235.46K | 02/05 | ||
Rainbow Tours SA | 87.70 | 89.10 | 86.20 | 0.00 | 0.00% | 14.37K | 02/05 | ||
Ryvu | 48.60 | 49.50 | 48.60 | -0.90 | -1.82% | 3.38K | 02/05 | ||
Selvita | 70.60 | 70.60 | 68.50 | +1.00 | +1.44% | 4.54K | 02/05 | ||
Synektik | 126.20 | 129.00 | 125.40 | -3.00 | -2.32% | 12.22K | 02/05 | ||
Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 02/05 | ||
Ten Square Games | 87.90 | 88.65 | 85.60 | +1.65 | +1.91% | 15.98K | 02/05 | ||
Text | 89.00 | 90.50 | 89.00 | -1.00 | -1.11% | 22.26K | 02/05 | ||
Wirtualna Polska | 120.40 | 121.00 | 119.00 | +0.60 | +0.50% | 3.76K | 02/05 | ||
X Trade Brokers | 60.26 | 63.58 | 59.90 | -3.32 | -5.22% | 649.67K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review