Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 104.90 | 105.20 | 104.05 | +0.15 | +0.14% | 30.58K | 04:29:58 | ||
Allegro | 34.16 | 34.62 | 34.03 | -0.14 | -0.39% | 151.33K | 04:29:46 | ||
Bank Polska Kasa Opieki | 171.85 | 172.10 | 170.35 | +0.45 | +0.26% | 107.71K | 04:29:25 | ||
BUDIMEX SA | 694.00 | 695.00 | 685.50 | 0.00 | 0.00% | 2.24K | 04:29:51 | ||
CD PROJEKT | 119.60 | 119.65 | 118.05 | +1.75 | +1.48% | 77.46K | 04:30:08 | ||
Cyfrowy Polsat SA | 10.00 | 10.13 | 9.96 | -0.11 | -1.09% | 145.57K | 04:29:27 | ||
Dino Polska | 390.50 | 392.00 | 385.90 | +1.30 | +0.33% | 98.76K | 04:30:13 | ||
Grupa KĘTY SA | 839.00 | 860.00 | 838.50 | -21.50 | -2.50% | 9.99K | 04:29:56 | ||
JSW SA | 30.45 | 30.99 | 30.40 | -0.53 | -1.71% | 69.00K | 04:29:54 | ||
KGHM Polska Miedz | 142.60 | 143.95 | 141.25 | -1.20 | -0.83% | 281.52K | 04:30:13 | ||
Kruk SA | 458.60 | 462.00 | 456.00 | -1.60 | -0.35% | 3.50K | 04:29:15 | ||
LPP SA | 15,790 | 15,840 | 15,750 | -50 | -0.32% | 0.16K | 04:27:24 | ||
mBank | 685.40 | 692.40 | 678.80 | +1.00 | +0.15% | 2.58K | 04:30:21 | ||
Orange Polska | 7.88 | 7.95 | 7.87 | -0.11 | -1.38% | 119.09K | 04:28:44 | ||
ORLEN SA | 67.29 | 68.18 | 67.10 | -0.83 | -1.22% | 173.97K | 04:30:07 | ||
Pepco Group | 19.28 | 19.53 | 19.10 | -0.22 | -1.13% | 237.03K | 04:30:16 | ||
PGE SA | 6.18 | 6.24 | 6.12 | -0.01 | -0.19% | 1.32M | 04:30:25 | ||
PKO Bank Polski | 61.62 | 61.90 | 61.04 | +0.10 | +0.16% | 249.88K | 04:30:19 | ||
PZU SA | 51.98 | 52.24 | 51.82 | -0.36 | -0.69% | 146.18K | 04:30:04 | ||
Santander Bank Polska | 566.60 | 574.00 | 562.60 | +0.60 | +0.11% | 2.65K | 04:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review